조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,590 | ▲ 20 | +1.27% | 1,599 | 1,599 | 1,540 | 155,645 |
| 26.08.11 | 1,570 | ▲ 4 | +0.26% | 1,574 | 1,600 | 1,539 | 286,260 |
| 26.08.10 | 1,566 | ▲ 35 | +2.29% | 1,531 | 1,582 | 1,510 | 287,358 |
| 26.08.07 | 1,531 | ▼ 8 | -0.52% | 1,539 | 1,589 | 1,438 | 189,966 |
| 26.08.06 | 1,539 | ▼ 50 | -3.15% | 1,589 | 1,628 | 1,520 | 132,470 |
| 26.08.05 | 1,589 | ▼ 11 | -0.69% | 1,625 | 1,644 | 1,573 | 223,033 |
| 26.08.04 | 1,600 | ▲ 72 | +4.71% | 1,529 | 1,657 | 1,529 | 218,491 |
| 26.08.03 | 1,528 | ▲ 96 | +6.70% | 1,432 | 1,549 | 1,412 | 177,981 |
| 26.07.31 | 1,432 | ▲ 57 | +4.15% | 1,375 | 1,465 | 1,355 | 175,219 |
| 26.07.30 | 1,375 | ▼ 9 | -0.65% | 1,300 | 1,443 | 1,300 | 134,317 |
| 26.07.29 | 1,384 | ▼ 161 | -10.42% | 1,592 | 1,599 | 1,380 | 333,795 |
| 26.07.28 | 1,545 | ▼ 38 | -2.40% | 1,568 | 1,637 | 1,421 | 254,760 |
| 26.07.27 | 1,583 | ▼ 252 | -13.73% | 1,845 | 1,980 | 1,570 | 1,515,610 |
| 26.07.24 | 1,835 | ▲ 423 | +29.96% | 1,412 | 1,835 | 1,406 | 1,139,979 |
| 26.07.23 | 1,412 | ▲ 43 | +3.14% | 1,372 | 1,420 | 1,315 | 176,448 |
| 26.07.22 | 1,369 | ▼ 36 | -2.56% | 1,430 | 1,443 | 1,341 | 201,518 |
| 26.07.21 | 1,405 | ▼ 11 | -0.78% | 1,415 | 1,417 | 1,350 | 122,937 |
| 26.07.20 | 1,416 | ▼ 174 | -10.94% | 1,589 | 1,589 | 1,386 | 350,754 |
| 26.07.16 | 1,590 | ▲ 72 | +4.74% | 1,518 | 1,590 | 1,486 | 361,649 |
| 26.07.15 | 1,518 | ▼ 22 | -1.43% | 1,602 | 1,677 | 1,502 | 535,336 |