조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,222 | ▼ 108 | -8.12% | 1,330 | 1,350 | 1,167 | 339,477 |
| 26.09.09 | 1,330 | ▲ 3 | +0.23% | 1,327 | 1,358 | 1,303 | 82,649 |
| 26.09.08 | 1,327 | ▲ 28 | +2.16% | 1,299 | 1,345 | 1,233 | 227,390 |
| 26.09.07 | 1,299 | ▼ 151 | -10.41% | 1,274 | 1,352 | 1,230 | 461,961 |
| 26.09.04 | 1,450 | ▲ 15 | +1.05% | 1,420 | 1,495 | 1,368 | 199,451 |
| 26.09.03 | 1,435 | ▲ 87 | +6.45% | 1,399 | 1,510 | 1,305 | 360,795 |
| 26.09.02 | 1,348 | ▲ 114 | +9.24% | 1,460 | 1,460 | 1,209 | 327,734 |
| 26.09.01 | 1,234 | ▼ 121 | -8.93% | 1,356 | 1,392 | 1,155 | 336,667 |
| 26.08.31 | 1,355 | ▼ 66 | -4.64% | 1,421 | 1,421 | 1,325 | 187,724 |
| 26.08.28 | 1,421 | ▲ 33 | +2.38% | 1,321 | 1,559 | 1,320 | 577,598 |
| 26.08.27 | 1,388 | ▲ 161 | +13.12% | 1,229 | 1,550 | 1,229 | 1,313,266 |
| 26.08.26 | 1,227 | ▲ 5 | +0.41% | 1,214 | 1,241 | 1,139 | 247,871 |
| 26.08.25 | 1,222 | ▲ 92 | +8.14% | 1,130 | 1,224 | 1,060 | 207,302 |
| 26.08.24 | 1,130 | ▼ 112 | -9.02% | 1,234 | 1,249 | 1,126 | 280,085 |
| 26.08.21 | 1,242 | ▼ 13 | -1.04% | 1,183 | 1,301 | 1,148 | 423,682 |
| 26.08.20 | 1,255 | ▲ 205 | +19.52% | 1,060 | 1,365 | 1,060 | 1,966,434 |
| 26.08.19 | 1,050 | ▼ 81 | -7.16% | 1,131 | 1,135 | 976 | 1,227,624 |
| 26.08.18 | 1,131 | ▼ 366 | -24.45% | 1,092 | 1,250 | 1,048 | 1,629,853 |
| 26.08.14 | 1,497 | ▼ 74 | -4.71% | 1,560 | 1,588 | 1,493 | 209,942 |
| 26.08.13 | 1,571 | ▼ 19 | -1.19% | 1,577 | 1,608 | 1,547 | 236,330 |