조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,450 | ▲ 920 | +14.09% | 6,490 | 7,450 | 6,080 | 3,998,483 |
| 26.08.13 | 6,530 | ▼ 1,030 | -13.62% | 7,200 | 8,180 | 6,390 | 5,097,245 |
| 26.08.12 | 7,560 | ▼ 500 | -6.20% | 8,750 | 9,680 | 7,560 | 11,760,202 |
| 26.08.11 | 8,060 | ▲ 1,860 | +30.00% | 7,500 | 8,060 | 5,500 | 15,442,454 |
| 26.08.10 | 6,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 6,200 | ▲ 1,425 | +29.84% | 6,100 | 6,200 | 5,810 | 709,689 |
| 26.08.06 | 4,775 | ▲ 1,100 | +29.93% | 4,510 | 4,775 | 4,185 | 3,261,755 |
| 26.08.05 | 3,675 | ▲ 845 | +29.86% | 3,675 | 3,675 | 3,675 | 371,734 |
| 26.08.04 | 2,830 | ▲ 650 | +29.82% | 2,830 | 2,830 | 2,830 | 36,205 |
| 26.08.03 | 2,180 | ▲ 503 | +29.99% | 2,180 | 2,180 | 2,180 | 29,737 |
| 26.07.31 | 1,677 | ▲ 387 | +30.00% | 1,677 | 1,677 | 1,677 | 89,843 |
| 26.07.30 | 1,290 | ▲ 66 | +5.39% | 1,220 | 1,296 | 1,220 | 34,646 |
| 26.07.29 | 1,224 | ▼ 186 | -13.19% | 1,410 | 1,440 | 1,224 | 53,512 |
| 26.07.28 | 1,410 | ▼ 64 | -4.34% | 1,436 | 1,500 | 1,380 | 17,196 |
| 26.07.27 | 1,474 | ▼ 13 | -0.87% | 1,485 | 1,492 | 1,430 | 13,995 |
| 26.07.24 | 1,487 | ▲ 2 | +0.13% | 1,512 | 1,578 | 1,480 | 11,095 |
| 26.07.23 | 1,485 | ▲ 41 | +2.84% | 1,542 | 1,542 | 1,444 | 32,285 |
| 26.07.22 | 1,444 | ▼ 8 | -0.55% | 1,465 | 1,549 | 1,415 | 46,998 |
| 26.07.21 | 1,452 | ▼ 104 | -6.68% | 1,560 | 1,573 | 1,420 | 43,221 |
| 26.07.20 | 1,556 | ▼ 123 | -7.33% | 1,674 | 1,712 | 1,510 | 46,340 |