조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,700 | ▼ 600 | -11.32% | 5,150 | 5,270 | 4,695 | 471,793 |
| 26.09.11 | 5,300 | ▼ 690 | -11.52% | 5,750 | 5,800 | 5,280 | 760,250 |
| 26.09.10 | 5,990 | - 0 | 0.00% | 5,830 | 6,410 | 5,830 | 1,062,403 |
| 26.09.09 | 5,990 | ▲ 310 | +5.46% | 5,680 | 6,200 | 5,510 | 792,573 |
| 26.09.08 | 5,680 | ▼ 10 | -0.18% | 5,750 | 6,070 | 5,670 | 853,551 |
| 26.09.07 | 5,690 | ▼ 50 | -0.87% | 5,250 | 6,790 | 5,000 | 3,155,995 |
| 26.09.04 | 5,740 | ▲ 40 | +0.70% | 5,440 | 6,000 | 5,390 | 945,834 |
| 26.09.03 | 5,700 | ▼ 380 | -6.25% | 6,000 | 6,100 | 5,470 | 800,289 |
| 26.09.02 | 6,080 | ▼ 600 | -8.98% | 6,320 | 6,600 | 6,060 | 863,140 |
| 26.09.01 | 6,680 | ▲ 80 | +1.21% | 6,340 | 7,700 | 6,030 | 2,904,494 |
| 26.08.31 | 6,600 | ▼ 390 | -5.58% | 7,210 | 7,280 | 6,400 | 1,683,141 |
| 26.08.28 | 6,990 | ▲ 190 | +2.79% | 7,290 | 7,530 | 6,700 | 1,951,716 |
| 26.08.27 | 6,800 | ▲ 200 | +3.03% | 7,230 | 7,940 | 6,530 | 3,963,969 |
| 26.08.26 | 6,600 | ▲ 1,520 | +29.92% | 5,080 | 6,600 | 4,920 | 1,541,619 |
| 26.08.25 | 5,080 | ▲ 50 | +0.99% | 4,995 | 5,490 | 4,770 | 993,108 |
| 26.08.24 | 5,030 | ▲ 20 | +0.40% | 5,160 | 5,840 | 4,875 | 1,571,899 |
| 26.08.21 | 5,010 | ▼ 960 | -16.08% | 5,660 | 5,930 | 5,010 | 1,729,082 |
| 26.08.20 | 5,970 | ▲ 150 | +2.58% | 5,440 | 6,870 | 5,320 | 4,216,275 |
| 26.08.19 | 5,820 | ▲ 100 | +1.75% | 5,530 | 7,300 | 4,610 | 4,325,312 |
| 26.08.18 | 5,720 | ▼ 1,730 | -23.22% | 6,500 | 7,140 | 5,580 | 3,112,269 |