조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,679 | - 0 | 0.00% | 1,728 | 1,778 | 1,679 | 13,806 |
| 26.07.15 | 1,679 | ▲ 50 | +3.07% | 1,629 | 1,735 | 1,629 | 11,833 |
| 26.07.14 | 1,629 | ▼ 91 | -5.29% | 1,669 | 1,720 | 1,438 | 52,111 |
| 26.07.13 | 1,720 | ▼ 13 | -0.75% | 1,733 | 1,835 | 1,640 | 18,263 |
| 26.07.10 | 1,733 | ▲ 34 | +2.00% | 1,699 | 1,848 | 1,699 | 28,726 |
| 26.07.09 | 1,699 | ▼ 96 | -5.35% | 1,780 | 1,799 | 1,685 | 20,611 |
| 26.07.08 | 1,795 | ▼ 80 | -4.27% | 1,873 | 1,889 | 1,700 | 24,190 |
| 26.07.07 | 1,875 | ▼ 38 | -1.99% | 1,913 | 2,000 | 1,810 | 12,225 |
| 26.07.06 | 1,913 | ▼ 21 | -1.09% | 1,934 | 1,986 | 1,840 | 10,325 |
| 26.07.03 | 1,934 | ▼ 46 | -2.32% | 1,964 | 1,990 | 1,881 | 7,719 |
| 26.07.02 | 1,980 | ▼ 100 | -4.81% | 2,080 | 2,085 | 1,980 | 18,905 |
| 26.07.01 | 2,080 | ▲ 65 | +3.23% | 1,998 | 2,145 | 1,998 | 26,505 |
| 26.06.30 | 2,015 | ▲ 110 | +5.77% | 1,910 | 2,120 | 1,891 | 119,665 |
| 26.06.29 | 1,905 | ▲ 22 | +1.17% | 1,810 | 2,000 | 1,810 | 29,946 |
| 26.06.26 | 1,883 | ▼ 127 | -6.32% | 2,005 | 2,025 | 1,805 | 26,144 |
| 26.06.25 | 2,010 | ▼ 105 | -4.96% | 2,125 | 2,150 | 2,010 | 46,162 |
| 26.06.24 | 2,115 | ▼ 10 | -0.47% | 2,145 | 2,195 | 1,996 | 104,844 |
| 26.06.23 | 2,125 | ▼ 155 | -6.80% | 2,280 | 2,280 | 2,065 | 60,249 |
| 26.06.22 | 2,280 | ▼ 15 | -0.65% | 2,335 | 2,355 | 2,260 | 63,680 |
| 26.06.19 | 2,295 | ▼ 75 | -3.16% | 2,350 | 2,400 | 2,250 | 82,194 |