조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,235 | ▼ 40 | -0.94% | 4,350 | 4,350 | 4,125 | 64,960 |
| 26.07.13 | 4,275 | ▼ 225 | -5.00% | 4,465 | 4,535 | 4,250 | 153,438 |
| 26.07.10 | 4,500 | ▲ 230 | +5.39% | 4,270 | 4,580 | 4,230 | 89,784 |
| 26.07.09 | 4,270 | ▼ 105 | -2.40% | 4,335 | 4,450 | 4,175 | 79,286 |
| 26.07.08 | 4,375 | ▼ 155 | -3.42% | 4,530 | 4,530 | 4,325 | 89,471 |
| 26.07.07 | 4,530 | ▲ 130 | +2.95% | 4,480 | 4,680 | 4,375 | 159,031 |
| 26.07.06 | 4,400 | ▼ 100 | -2.22% | 4,500 | 4,570 | 4,400 | 85,931 |
| 26.07.03 | 4,500 | ▲ 180 | +4.17% | 4,320 | 4,550 | 4,245 | 114,243 |
| 26.07.02 | 4,320 | ▲ 155 | +3.72% | 4,060 | 4,555 | 4,060 | 204,050 |
| 26.07.01 | 4,165 | - 0 | 0.00% | 4,215 | 4,295 | 4,050 | 61,089 |
| 26.06.30 | 4,165 | ▼ 40 | -0.95% | 4,235 | 4,290 | 4,130 | 77,739 |
| 26.06.29 | 4,205 | ▲ 460 | +12.28% | 3,710 | 4,240 | 3,710 | 161,226 |
| 26.06.26 | 3,745 | ▼ 325 | -7.99% | 4,030 | 4,030 | 3,715 | 201,277 |
| 26.06.25 | 4,070 | ▼ 30 | -0.73% | 4,100 | 4,150 | 3,930 | 94,002 |
| 26.06.24 | 4,100 | ▲ 140 | +3.54% | 3,960 | 4,110 | 3,940 | 56,698 |
| 26.06.23 | 3,960 | ▼ 280 | -6.60% | 4,240 | 4,245 | 3,945 | 107,215 |
| 26.06.22 | 4,240 | - 0 | 0.00% | 4,200 | 4,345 | 4,120 | 142,856 |
| 26.06.19 | 4,240 | ▼ 145 | -3.31% | 4,430 | 4,430 | 4,130 | 199,342 |
| 26.06.18 | 4,385 | ▼ 110 | -2.45% | 4,545 | 4,545 | 4,345 | 107,606 |
| 26.06.17 | 4,495 | ▼ 5 | -0.11% | 4,500 | 4,675 | 4,360 | 87,477 |