조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,880 | ▼ 140 | -2.79% | 4,985 | 5,080 | 4,815 | 211,973 |
| 26.08.11 | 5,020 | ▼ 20 | -0.40% | 5,060 | 5,150 | 4,960 | 87,648 |
| 26.08.10 | 5,040 | ▼ 30 | -0.59% | 5,090 | 5,180 | 5,030 | 85,756 |
| 26.08.07 | 5,070 | ▼ 30 | -0.59% | 5,110 | 5,200 | 4,975 | 32,068 |
| 26.08.06 | 5,100 | ▲ 100 | +2.00% | 5,150 | 5,160 | 4,847 | 68,073 |
| 26.08.05 | 5,000 | ▼ 50 | -0.99% | 5,170 | 5,240 | 4,985 | 123,957 |
| 26.08.04 | 5,050 | ▲ 140 | +2.85% | 4,910 | 5,100 | 4,885 | 151,918 |
| 26.08.03 | 4,910 | ▲ 10 | +0.20% | 4,900 | 5,200 | 4,850 | 183,881 |
| 26.07.31 | 4,900 | ▲ 360 | +7.93% | 4,600 | 4,965 | 4,550 | 125,612 |
| 26.07.30 | 4,540 | ▲ 165 | +3.77% | 4,355 | 4,650 | 4,345 | 77,212 |
| 26.07.29 | 4,375 | ▼ 260 | -5.61% | 4,600 | 4,835 | 4,270 | 216,987 |
| 26.07.28 | 4,635 | ▼ 165 | -3.44% | 4,795 | 4,800 | 4,500 | 80,923 |
| 26.07.27 | 4,800 | ▲ 235 | +5.15% | 4,565 | 4,900 | 4,540 | 175,314 |
| 26.07.24 | 4,565 | ▼ 35 | -0.76% | 4,590 | 4,815 | 4,560 | 107,795 |
| 26.07.23 | 4,600 | ▲ 105 | +2.34% | 4,495 | 4,600 | 4,390 | 67,725 |
| 26.07.22 | 4,495 | ▼ 80 | -1.75% | 4,535 | 4,615 | 4,475 | 54,700 |
| 26.07.21 | 4,575 | ▲ 15 | +0.33% | 4,565 | 4,630 | 4,465 | 44,557 |
| 26.07.20 | 4,560 | ▲ 115 | +2.59% | 4,445 | 4,565 | 4,360 | 108,657 |
| 26.07.16 | 4,445 | ▲ 45 | +1.02% | 4,400 | 4,465 | 4,315 | 76,350 |
| 26.07.15 | 4,400 | ▲ 165 | +3.90% | 4,235 | 4,405 | 4,235 | 44,836 |