조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,010 | ▼ 115 | -2.79% | 4,130 | 4,135 | 3,995 | 82,517 |
| 26.09.09 | 4,125 | ▼ 80 | -1.90% | 4,195 | 4,245 | 4,115 | 58,219 |
| 26.09.08 | 4,205 | ▼ 30 | -0.71% | 4,240 | 4,280 | 4,170 | 43,017 |
| 26.09.07 | 4,235 | ▲ 55 | +1.32% | 4,185 | 4,290 | 4,175 | 31,566 |
| 26.09.04 | 4,180 | ▼ 65 | -1.53% | 4,285 | 4,285 | 4,180 | 32,435 |
| 26.09.03 | 4,245 | ▼ 80 | -1.85% | 4,350 | 4,350 | 4,175 | 61,635 |
| 26.09.02 | 4,325 | ▼ 25 | -0.57% | 4,395 | 4,395 | 4,265 | 30,603 |
| 26.09.01 | 4,350 | ▼ 10 | -0.23% | 4,400 | 4,400 | 4,230 | 52,618 |
| 26.08.31 | 4,360 | ▼ 35 | -0.80% | 4,350 | 4,415 | 4,240 | 62,828 |
| 26.08.28 | 4,395 | ▲ 120 | +2.81% | 4,330 | 4,435 | 4,245 | 103,457 |
| 26.08.27 | 4,275 | ▼ 195 | -4.36% | 4,470 | 4,500 | 4,245 | 85,860 |
| 26.08.26 | 4,470 | ▲ 130 | +3.00% | 4,340 | 4,525 | 4,340 | 67,060 |
| 26.08.25 | 4,340 | ▲ 140 | +3.33% | 4,250 | 4,340 | 4,105 | 51,014 |
| 26.08.24 | 4,200 | ▲ 65 | +1.57% | 4,215 | 4,280 | 4,100 | 95,834 |
| 26.08.21 | 4,135 | ▼ 210 | -4.83% | 4,295 | 4,295 | 4,040 | 155,245 |
| 26.08.20 | 4,345 | ▲ 120 | +2.84% | 4,300 | 4,360 | 4,235 | 42,332 |
| 26.08.19 | 4,225 | ▼ 220 | -4.95% | 4,475 | 4,475 | 4,195 | 130,767 |
| 26.08.18 | 4,445 | ▼ 335 | -7.01% | 4,800 | 4,800 | 4,375 | 283,230 |
| 26.08.14 | 4,780 | ▲ 15 | +0.31% | 4,800 | 4,875 | 4,700 | 163,214 |
| 26.08.13 | 4,765 | ▼ 115 | -2.36% | 4,920 | 4,925 | 4,765 | 94,268 |