조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 70,820 | ▲ 720 | +1.03% | 69,925 | 71,800 | 66,360 | 1,260,844 |
| 26.07.13 | 70,100 | ▼ 6,775 | -8.81% | 76,100 | 77,560 | 69,830 | 942,826 |
| 26.07.10 | 76,875 | ▲ 1,180 | +1.56% | 77,910 | 79,160 | 76,355 | 558,040 |
| 26.07.09 | 75,695 | ▲ 815 | +1.09% | 77,335 | 77,550 | 72,615 | 475,893 |
| 26.07.08 | 74,880 | ▼ 4,185 | -5.29% | 76,200 | 80,135 | 73,920 | 891,427 |
| 26.07.07 | 79,065 | ▼ 4,040 | -4.86% | 81,050 | 81,785 | 76,005 | 865,182 |
| 26.07.06 | 83,105 | ▼ 535 | -0.64% | 83,725 | 85,600 | 79,000 | 440,444 |
| 26.07.03 | 83,640 | ▲ 4,355 | +5.49% | 79,285 | 83,700 | 75,970 | 689,086 |
| 26.07.02 | 79,285 | ▼ 5,660 | -6.66% | 81,145 | 83,685 | 78,390 | 510,781 |
| 26.07.01 | 84,945 | ▼ 2,640 | -3.01% | 88,260 | 88,800 | 83,715 | 284,123 |
| 26.06.30 | 87,585 | ▲ 1,165 | +1.35% | 86,260 | 89,100 | 84,500 | 458,854 |
| 26.06.29 | 86,420 | - 0 | 0.00% | 85,600 | 87,840 | 83,600 | 535,849 |
| 26.06.26 | 86,420 | ▼ 5,825 | -6.31% | 90,995 | 91,220 | 83,665 | 709,722 |
| 26.06.25 | 92,245 | ▲ 4,245 | +4.82% | 91,525 | 92,865 | 90,320 | 480,285 |
| 26.06.24 | 88,000 | ▲ 2,960 | +3.48% | 85,120 | 88,185 | 83,030 | 830,486 |
| 26.06.23 | 85,040 | ▼ 8,610 | -9.19% | 93,650 | 94,325 | 84,280 | 611,067 |
| 26.06.22 | 93,650 | ▲ 450 | +0.48% | 91,675 | 95,075 | 91,500 | 241,386 |
| 26.06.19 | 93,200 | ▼ 250 | -0.27% | 94,490 | 96,395 | 90,660 | 586,299 |
| 26.06.18 | 93,450 | ▲ 2,400 | +2.64% | 91,085 | 93,505 | 91,055 | 311,761 |
| 26.06.17 | 91,050 | ▲ 1,550 | +1.73% | 88,460 | 91,105 | 88,440 | 280,476 |