조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 67,490 | ▲ 2,645 | +4.08% | 65,815 | 68,430 | 65,815 | 188,593 |
| 26.08.11 | 64,845 | ▲ 215 | +0.33% | 64,240 | 65,745 | 63,755 | 181,154 |
| 26.08.10 | 64,630 | ▲ 345 | +0.54% | 65,160 | 65,630 | 64,000 | 198,298 |
| 26.08.07 | 64,285 | ▼ 160 | -0.25% | 65,055 | 65,885 | 63,270 | 203,923 |
| 26.08.06 | 64,445 | ▼ 3,615 | -5.31% | 66,615 | 67,300 | 64,110 | 276,172 |
| 26.08.05 | 68,060 | ▲ 2,835 | +4.35% | 68,435 | 68,480 | 67,125 | 254,095 |
| 26.08.04 | 65,225 | ▲ 1,130 | +1.76% | 65,370 | 65,585 | 62,400 | 358,536 |
| 26.08.03 | 64,095 | ▼ 3,755 | -5.53% | 65,500 | 66,000 | 63,910 | 272,626 |
| 26.07.31 | 67,850 | ▲ 10,395 | +18.09% | 57,520 | 68,125 | 57,520 | 1,210,811 |
| 26.07.30 | 57,455 | ▼ 1,100 | -1.88% | 58,000 | 61,575 | 56,890 | 1,860,533 |
| 26.07.29 | 58,555 | ▼ 4,450 | -7.06% | 63,075 | 64,200 | 54,200 | 1,450,874 |
| 26.07.28 | 63,005 | ▼ 6,780 | -9.72% | 65,985 | 66,100 | 61,735 | 757,726 |
| 26.07.27 | 69,785 | ▲ 620 | +0.90% | 70,460 | 70,460 | 67,485 | 403,545 |
| 26.07.24 | 69,165 | ▼ 3,875 | -5.31% | 72,000 | 72,225 | 68,505 | 309,634 |
| 26.07.23 | 73,040 | ▲ 3,220 | +4.61% | 71,320 | 73,040 | 70,970 | 188,381 |
| 26.07.22 | 69,820 | ▲ 330 | +0.47% | 72,530 | 73,640 | 69,725 | 505,304 |
| 26.07.21 | 69,490 | ▲ 2,060 | +3.06% | 67,500 | 70,295 | 66,180 | 252,508 |
| 26.07.20 | 67,430 | ▼ 2,855 | -4.06% | 67,720 | 70,135 | 66,600 | 334,880 |
| 26.07.16 | 70,285 | ▼ 4,915 | -6.54% | 71,905 | 72,000 | 69,200 | 848,777 |
| 26.07.15 | 75,200 | ▲ 4,380 | +6.18% | 74,710 | 76,300 | 74,045 | 780,239 |