조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,505 | ▲ 90 | +0.12% | 72,415 | 72,620 | 70,805 | 85,521 |
| 26.09.09 | 72,415 | ▲ 1,175 | +1.65% | 71,390 | 73,015 | 71,390 | 236,282 |
| 26.09.08 | 71,240 | ▼ 415 | -0.58% | 72,105 | 73,600 | 71,240 | 575,330 |
| 26.09.07 | 71,655 | ▲ 2,960 | +4.31% | 70,695 | 71,750 | 70,480 | 431,369 |
| 26.09.04 | 68,695 | ▲ 1,320 | +1.96% | 68,195 | 69,275 | 68,065 | 285,486 |
| 26.09.03 | 67,375 | ▲ 255 | +0.38% | 68,200 | 68,600 | 66,065 | 300,524 |
| 26.09.02 | 67,120 | ▼ 3,005 | -4.29% | 68,250 | 68,775 | 67,120 | 708,368 |
| 26.09.01 | 70,125 | ▲ 200 | +0.29% | 69,720 | 70,410 | 69,090 | 591,795 |
| 26.08.31 | 69,925 | ▲ 115 | +0.16% | 67,830 | 69,925 | 67,110 | 172,098 |
| 26.08.28 | 69,810 | ▼ 940 | -1.33% | 70,020 | 70,860 | 69,690 | 106,653 |
| 26.08.27 | 70,750 | ▲ 850 | +1.22% | 71,570 | 71,850 | 70,230 | 118,564 |
| 26.08.26 | 69,900 | ▲ 570 | +0.82% | 68,920 | 70,710 | 68,845 | 167,446 |
| 26.08.25 | 69,330 | ▲ 390 | +0.57% | 67,005 | 69,340 | 66,000 | 218,757 |
| 26.08.24 | 68,940 | ▼ 1,950 | -2.75% | 70,890 | 70,890 | 68,455 | 145,150 |
| 26.08.21 | 70,890 | ▲ 405 | +0.57% | 69,135 | 71,450 | 69,135 | 1,529,540 |
| 26.08.20 | 70,485 | ▲ 4,160 | +6.27% | 68,360 | 70,950 | 67,625 | 1,502,258 |
| 26.08.19 | 66,325 | ▼ 4,110 | -5.84% | 67,195 | 67,925 | 65,775 | 1,930,231 |
| 26.08.18 | 70,435 | ▼ 1,125 | -1.57% | 72,955 | 74,045 | 69,690 | 1,788,157 |
| 26.08.14 | 71,560 | ▲ 1,730 | +2.48% | 71,555 | 71,930 | 70,295 | 1,290,980 |
| 26.08.13 | 69,830 | ▲ 2,340 | +3.47% | 69,435 | 70,800 | 69,210 | 561,982 |