조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 12,290 | ▲ 820 | +7.15% | 11,570 | 12,490 | 11,470 | 50,609 |
| 26.07.14 | 11,470 | ▼ 30 | -0.26% | 11,220 | 11,750 | 10,650 | 38,121 |
| 26.07.13 | 11,500 | ▼ 1,220 | -9.59% | 12,720 | 13,020 | 11,450 | 42,663 |
| 26.07.10 | 12,720 | ▲ 970 | +8.26% | 11,750 | 12,830 | 11,750 | 34,782 |
| 26.07.09 | 11,750 | ▼ 10 | -0.09% | 11,300 | 12,280 | 11,300 | 56,490 |
| 26.07.08 | 11,760 | ▼ 1,060 | -8.27% | 12,350 | 12,920 | 11,600 | 126,662 |
| 26.07.07 | 12,820 | ▲ 600 | +4.91% | 12,110 | 13,140 | 12,110 | 75,331 |
| 26.07.06 | 12,220 | ▼ 110 | -0.89% | 12,330 | 12,700 | 11,830 | 45,917 |
| 26.07.03 | 12,330 | ▲ 1,050 | +9.31% | 11,230 | 12,330 | 10,500 | 77,357 |
| 26.07.02 | 11,280 | ▼ 1,440 | -11.32% | 12,300 | 12,300 | 11,030 | 73,711 |
| 26.07.01 | 12,720 | ▼ 380 | -2.90% | 12,980 | 13,310 | 12,530 | 57,536 |
| 26.06.30 | 13,100 | ▲ 390 | +3.07% | 12,710 | 13,380 | 12,650 | 44,346 |
| 26.06.29 | 12,710 | ▲ 670 | +5.56% | 11,560 | 12,810 | 11,560 | 71,230 |
| 26.06.26 | 12,040 | ▼ 550 | -4.37% | 12,310 | 12,770 | 11,740 | 126,648 |
| 26.06.25 | 12,590 | ▲ 40 | +0.32% | 12,550 | 13,130 | 12,500 | 115,490 |
| 26.06.24 | 12,550 | ▼ 520 | -3.98% | 13,070 | 13,460 | 12,320 | 93,270 |
| 26.06.23 | 13,070 | ▼ 490 | -3.61% | 13,180 | 15,650 | 13,070 | 141,033 |
| 26.06.22 | 13,560 | ▼ 600 | -4.24% | 14,160 | 14,400 | 13,240 | 93,169 |
| 26.06.19 | 14,160 | ▼ 920 | -6.10% | 15,350 | 15,900 | 13,180 | 111,725 |
| 26.06.18 | 15,080 | ▼ 1,370 | -8.33% | 16,430 | 16,430 | 15,000 | 57,466 |