조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 13,270 | ▲ 660 | +5.23% | 12,750 | 13,390 | 12,600 | 57,872 |
| 26.08.12 | 12,610 | ▲ 320 | +2.60% | 12,290 | 12,740 | 12,140 | 77,610 |
| 26.08.11 | 12,290 | ▲ 370 | +3.10% | 11,750 | 12,290 | 11,620 | 37,030 |
| 26.08.10 | 11,920 | ▲ 520 | +4.56% | 11,400 | 11,950 | 11,210 | 37,045 |
| 26.08.07 | 11,400 | ▼ 200 | -1.72% | 11,600 | 11,670 | 10,750 | 30,544 |
| 26.08.06 | 11,600 | ▼ 210 | -1.78% | 11,810 | 11,820 | 11,000 | 20,710 |
| 26.08.05 | 11,810 | ▲ 570 | +5.07% | 11,650 | 11,810 | 11,310 | 24,642 |
| 26.08.04 | 11,240 | ▲ 250 | +2.27% | 11,010 | 11,540 | 10,820 | 20,242 |
| 26.08.03 | 10,990 | ▲ 350 | +3.29% | 10,150 | 11,320 | 10,150 | 41,009 |
| 26.07.31 | 10,640 | ▲ 1,830 | +20.77% | 9,230 | 10,760 | 9,220 | 74,583 |
| 26.07.30 | 8,810 | ▼ 10 | -0.11% | 8,220 | 9,200 | 8,020 | 87,937 |
| 26.07.29 | 8,820 | ▼ 1,140 | -11.45% | 9,990 | 10,280 | 8,010 | 111,329 |
| 26.07.28 | 9,960 | ▼ 1,340 | -11.86% | 11,000 | 11,070 | 9,880 | 55,560 |
| 26.07.27 | 11,300 | ▲ 90 | +0.80% | 13,050 | 13,050 | 11,160 | 67,171 |
| 26.07.24 | 11,210 | ▼ 740 | -6.19% | 11,550 | 11,880 | 10,900 | 34,068 |
| 26.07.23 | 11,950 | ▲ 410 | +3.55% | 11,600 | 12,160 | 11,500 | 26,883 |
| 26.07.22 | 11,540 | ▲ 550 | +5.00% | 11,400 | 12,530 | 11,400 | 76,506 |
| 26.07.21 | 10,990 | ▲ 330 | +3.10% | 10,580 | 11,050 | 10,020 | 37,454 |
| 26.07.20 | 10,660 | ▼ 930 | -8.02% | 11,280 | 11,310 | 10,300 | 66,732 |
| 26.07.16 | 11,590 | ▼ 700 | -5.70% | 12,200 | 12,200 | 11,100 | 37,639 |