조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 12,840 | ▼ 320 | -2.43% | 12,800 | 12,960 | 12,600 | 32,836 |
| 26.09.10 | 13,160 | ▲ 80 | +0.61% | 12,900 | 13,430 | 12,650 | 53,086 |
| 26.09.09 | 13,080 | ▲ 220 | +1.71% | 13,160 | 13,240 | 12,430 | 88,763 |
| 26.09.08 | 12,860 | ▲ 750 | +6.19% | 12,110 | 13,430 | 12,010 | 111,692 |
| 26.09.07 | 12,110 | ▲ 330 | +2.80% | 11,990 | 12,340 | 11,790 | 17,334 |
| 26.09.04 | 11,780 | ▲ 330 | +2.88% | 11,520 | 11,870 | 11,500 | 17,762 |
| 26.09.03 | 11,450 | ▼ 840 | -6.83% | 12,430 | 12,430 | 11,450 | 26,108 |
| 26.09.02 | 12,290 | ▼ 200 | -1.60% | 12,310 | 12,470 | 11,910 | 24,784 |
| 26.09.01 | 12,490 | ▼ 110 | -0.87% | 12,370 | 12,990 | 12,160 | 57,475 |
| 26.08.31 | 12,600 | ▼ 270 | -2.10% | 12,800 | 12,800 | 11,990 | 19,431 |
| 26.08.28 | 12,870 | ▲ 140 | +1.10% | 12,730 | 13,090 | 12,520 | 21,730 |
| 26.08.27 | 12,730 | ▲ 360 | +2.91% | 12,320 | 12,740 | 12,150 | 26,241 |
| 26.08.26 | 12,370 | ▼ 130 | -1.04% | 12,390 | 12,590 | 12,000 | 14,946 |
| 26.08.25 | 12,500 | ▲ 1,100 | +9.65% | 11,990 | 12,500 | 10,880 | 45,505 |
| 26.08.24 | 11,400 | ▼ 290 | -2.48% | 11,800 | 12,090 | 11,400 | 24,881 |
| 26.08.21 | 11,690 | ▼ 730 | -5.88% | 12,480 | 12,480 | 11,330 | 29,433 |
| 26.08.20 | 12,420 | ▲ 130 | +1.06% | 12,580 | 12,600 | 12,140 | 26,772 |
| 26.08.19 | 12,290 | ▼ 350 | -2.77% | 12,220 | 12,810 | 11,880 | 33,454 |
| 26.08.18 | 12,640 | ▼ 30 | -0.24% | 12,770 | 13,180 | 12,000 | 88,078 |
| 26.08.14 | 12,670 | ▼ 600 | -4.52% | 13,550 | 13,700 | 12,190 | 93,968 |