조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 123,700 | ▼ 3,800 | -2.98% | 129,500 | 129,600 | 119,000 | 277,756 |
| 26.07.13 | 127,500 | ▲ 4,300 | +3.49% | 124,800 | 138,000 | 123,300 | 313,252 |
| 26.07.10 | 123,200 | ▲ 1,800 | +1.48% | 118,000 | 126,500 | 114,100 | 270,094 |
| 26.07.09 | 121,400 | ▼ 600 | -0.49% | 122,200 | 129,900 | 118,300 | 243,255 |
| 26.07.08 | 122,000 | ▼ 12,700 | -9.43% | 133,400 | 133,500 | 113,000 | 422,489 |
| 26.07.07 | 134,700 | ▼ 300 | -0.22% | 137,000 | 147,900 | 128,900 | 361,760 |
| 26.07.06 | 135,000 | ▼ 14,300 | -9.58% | 147,200 | 150,800 | 130,200 | 274,720 |
| 26.07.03 | 149,300 | ▼ 7,500 | -4.78% | 163,100 | 163,500 | 140,100 | 349,911 |
| 26.07.02 | 156,800 | ▼ 10,200 | -6.11% | 166,900 | 171,600 | 156,000 | 385,651 |
| 26.07.01 | 167,000 | ▲ 11,400 | +7.33% | 158,300 | 179,400 | 150,600 | 518,166 |
| 26.06.30 | 155,600 | ▼ 11,600 | -6.94% | 165,900 | 171,600 | 155,200 | 401,264 |
| 26.06.29 | 167,200 | ▲ 32,600 | +24.22% | 146,800 | 172,500 | 144,800 | 844,686 |
| 26.06.26 | 134,600 | ▼ 6,100 | -4.34% | 141,300 | 150,600 | 133,200 | 300,629 |
| 26.06.25 | 140,700 | ▲ 2,300 | +1.66% | 137,100 | 146,500 | 135,800 | 290,354 |
| 26.06.24 | 138,400 | ▲ 16,900 | +13.91% | 122,700 | 142,800 | 119,100 | 434,117 |
| 26.06.23 | 121,500 | ▼ 9,200 | -7.04% | 128,800 | 133,700 | 120,900 | 186,897 |
| 26.06.22 | 130,700 | ▼ 1,300 | -0.98% | 131,900 | 133,400 | 123,800 | 232,761 |
| 26.06.19 | 132,000 | ▼ 3,000 | -2.22% | 135,200 | 139,600 | 128,100 | 205,990 |
| 26.06.18 | 135,000 | ▼ 7,000 | -4.93% | 142,100 | 146,000 | 132,400 | 202,950 |
| 26.06.17 | 142,000 | ▲ 12,700 | +9.82% | 132,300 | 154,000 | 125,500 | 516,398 |