조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 113,500 | ▼ 18,400 | -13.95% | 128,800 | 129,800 | 110,100 | 624,868 |
| 26.08.11 | 131,900 | ▼ 5,900 | -4.28% | 136,500 | 141,400 | 128,000 | 317,931 |
| 26.08.10 | 137,800 | ▲ 16,600 | +13.70% | 127,900 | 139,700 | 124,100 | 403,251 |
| 26.08.07 | 121,200 | ▼ 2,300 | -1.86% | 121,600 | 124,600 | 115,200 | 151,282 |
| 26.08.06 | 123,500 | ▲ 2,000 | +1.65% | 122,900 | 126,700 | 116,200 | 184,316 |
| 26.08.05 | 121,500 | ▲ 1,700 | +1.42% | 117,500 | 128,000 | 116,300 | 227,478 |
| 26.08.04 | 119,800 | ▲ 14,400 | +13.66% | 103,800 | 123,700 | 103,700 | 484,026 |
| 26.08.03 | 105,400 | ▲ 10,600 | +11.18% | 93,900 | 111,300 | 91,300 | 283,442 |
| 26.07.31 | 94,800 | ▲ 5,300 | +5.92% | 91,800 | 98,400 | 89,500 | 273,246 |
| 26.07.30 | 89,500 | ▼ 4,600 | -4.89% | 94,000 | 97,700 | 88,100 | 230,367 |
| 26.07.29 | 94,100 | ▼ 12,900 | -12.06% | 108,000 | 108,500 | 86,600 | 447,493 |
| 26.07.28 | 107,000 | ▼ 6,700 | -5.89% | 110,500 | 116,300 | 103,100 | 204,483 |
| 26.07.27 | 113,700 | ▲ 4,200 | +3.84% | 112,800 | 118,900 | 110,500 | 165,353 |
| 26.07.24 | 109,500 | ▼ 4,300 | -3.78% | 109,500 | 117,200 | 108,500 | 166,370 |
| 26.07.23 | 113,800 | ▲ 10,800 | +10.49% | 102,500 | 114,400 | 101,700 | 269,794 |
| 26.07.22 | 103,000 | ▼ 6,200 | -5.68% | 110,500 | 111,400 | 103,000 | 319,094 |
| 26.07.21 | 109,200 | ▼ 5,600 | -4.88% | 114,000 | 114,000 | 102,700 | 370,959 |
| 26.07.20 | 114,800 | ▼ 21,800 | -15.96% | 132,600 | 132,600 | 114,000 | 292,548 |
| 26.07.16 | 136,600 | ▲ 5,400 | +4.12% | 131,200 | 141,800 | 129,700 | 243,912 |
| 26.07.15 | 131,200 | ▲ 7,500 | +6.06% | 127,300 | 139,500 | 127,000 | 221,391 |