조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 99,800 | ▲ 600 | +0.60% | 97,100 | 99,800 | 92,600 | 248,261 |
| 26.09.09 | 99,200 | ▲ 100 | +0.10% | 98,500 | 101,700 | 97,400 | 114,519 |
| 26.09.08 | 99,100 | ▲ 1,600 | +1.64% | 97,100 | 101,800 | 96,500 | 182,783 |
| 26.09.07 | 97,500 | ▲ 1,600 | +1.67% | 96,000 | 101,000 | 95,300 | 135,951 |
| 26.09.04 | 95,900 | ▲ 4,100 | +4.47% | 93,200 | 97,900 | 91,800 | 122,256 |
| 26.09.03 | 91,800 | ▼ 8,400 | -8.38% | 101,200 | 101,900 | 91,200 | 282,940 |
| 26.09.02 | 100,200 | ▼ 5,300 | -5.02% | 99,900 | 106,000 | 98,600 | 278,092 |
| 26.09.01 | 105,500 | ▲ 2,100 | +2.03% | 101,400 | 107,100 | 100,000 | 190,408 |
| 26.08.31 | 103,400 | ▼ 2,500 | -2.36% | 102,000 | 104,200 | 96,300 | 259,491 |
| 26.08.28 | 105,900 | ▲ 1,100 | +1.05% | 103,500 | 108,900 | 103,500 | 99,942 |
| 26.08.27 | 104,800 | ▲ 5,500 | +5.54% | 99,100 | 107,000 | 98,000 | 219,359 |
| 26.08.26 | 99,300 | ▼ 1,100 | -1.10% | 100,700 | 103,600 | 98,900 | 145,062 |
| 26.08.25 | 100,400 | ▼ 1,800 | -1.76% | 101,200 | 102,500 | 96,400 | 147,429 |
| 26.08.24 | 102,200 | ▲ 4,100 | +4.18% | 98,200 | 104,300 | 97,000 | 200,890 |
| 26.08.21 | 98,100 | ▼ 11,300 | -10.33% | 105,000 | 109,000 | 95,600 | 404,981 |
| 26.08.20 | 109,400 | ▲ 5,000 | +4.79% | 116,000 | 117,600 | 106,900 | 320,768 |
| 26.08.19 | 104,400 | ▼ 2,100 | -1.97% | 105,200 | 108,400 | 101,100 | 146,153 |
| 26.08.18 | 106,500 | ▼ 5,500 | -4.91% | 110,000 | 115,600 | 105,000 | 295,929 |
| 26.08.14 | 112,000 | ▼ 500 | -0.44% | 113,000 | 115,800 | 107,800 | 274,197 |
| 26.08.13 | 112,500 | ▼ 1,000 | -0.88% | 113,200 | 114,100 | 106,500 | 470,878 |