조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,165 | ▼ 37 | -3.08% | 1,229 | 1,349 | 1,160 | 226,582 |
| 26.07.13 | 1,202 | ▲ 103 | +9.37% | 1,190 | 1,258 | 1,109 | 150,838 |
| 26.07.10 | 1,099 | ▲ 51 | +4.87% | 1,051 | 1,195 | 1,051 | 133,835 |
| 26.07.09 | 1,048 | ▲ 87 | +9.05% | 923 | 1,185 | 923 | 402,353 |
| 26.07.08 | 961 | ▼ 2 | -0.21% | 963 | 963 | 900 | 49,614 |
| 26.07.07 | 963 | ▲ 17 | +1.80% | 898 | 1,004 | 898 | 60,810 |
| 26.07.06 | 946 | ▲ 13 | +1.39% | 898 | 998 | 861 | 124,736 |
| 26.07.03 | 933 | ▲ 101 | +12.14% | 835 | 1,017 | 830 | 355,761 |
| 26.07.02 | 832 | ▲ 20 | +2.46% | 814 | 850 | 814 | 50,788 |
| 26.07.01 | 812 | ▲ 34 | +4.37% | 778 | 812 | 778 | 57,212 |
| 26.06.30 | 778 | ▼ 4 | -0.51% | 850 | 850 | 755 | 63,357 |
| 26.06.29 | 782 | ▼ 2 | -0.26% | 784 | 810 | 770 | 43,604 |
| 26.06.26 | 784 | ▼ 7 | -0.88% | 786 | 848 | 725 | 144,318 |
| 26.06.25 | 791 | ▼ 41 | -4.93% | 830 | 849 | 766 | 54,266 |
| 26.06.24 | 832 | ▼ 41 | -4.70% | 900 | 900 | 805 | 54,118 |
| 26.06.23 | 873 | ▼ 82 | -8.59% | 939 | 992 | 859 | 65,157 |
| 26.06.22 | 955 | ▼ 26 | -2.65% | 956 | 1,039 | 940 | 27,891 |
| 26.06.19 | 981 | ▼ 22 | -2.19% | 997 | 1,039 | 959 | 34,117 |
| 26.06.18 | 1,003 | ▼ 26 | -2.53% | 1,029 | 1,097 | 999 | 52,071 |
| 26.06.17 | 1,029 | ▲ 4 | +0.39% | 1,062 | 1,063 | 1,017 | 63,472 |