조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,218 | ▼ 24 | -1.93% | 1,242 | 1,242 | 1,170 | 50,290 |
| 26.08.11 | 1,242 | ▲ 75 | +6.43% | 1,171 | 1,255 | 1,162 | 67,301 |
| 26.08.10 | 1,167 | ▼ 5 | -0.43% | 1,173 | 1,258 | 1,119 | 118,527 |
| 26.08.07 | 1,172 | ▲ 92 | +8.52% | 1,096 | 1,310 | 1,039 | 342,514 |
| 26.08.06 | 1,080 | ▲ 54 | +5.26% | 1,055 | 1,080 | 1,001 | 57,410 |
| 26.08.05 | 1,026 | ▼ 50 | -4.65% | 1,099 | 1,099 | 991 | 77,137 |
| 26.08.04 | 1,076 | ▲ 3 | +0.28% | 1,050 | 1,102 | 1,035 | 18,920 |
| 26.08.03 | 1,073 | ▲ 36 | +3.47% | 1,075 | 1,075 | 1,002 | 33,567 |
| 26.07.31 | 1,037 | ▲ 37 | +3.70% | 1,000 | 1,049 | 955 | 25,163 |
| 26.07.30 | 1,000 | ▼ 15 | -1.48% | 930 | 1,049 | 912 | 56,005 |
| 26.07.29 | 1,015 | ▼ 434 | -29.95% | 1,372 | 1,509 | 1,015 | 298,338 |
| 26.07.28 | 1,449 | ▼ 19 | -1.29% | 1,468 | 1,518 | 1,391 | 40,736 |
| 26.07.27 | 1,468 | ▲ 21 | +1.45% | 1,520 | 1,550 | 1,380 | 21,079 |
| 26.07.24 | 1,447 | ▼ 39 | -2.62% | 1,486 | 1,542 | 1,407 | 49,353 |
| 26.07.23 | 1,486 | ▲ 16 | +1.09% | 1,439 | 1,528 | 1,430 | 63,720 |
| 26.07.22 | 1,470 | ▲ 39 | +2.73% | 1,322 | 1,531 | 1,322 | 159,397 |
| 26.07.21 | 1,431 | ▲ 76 | +5.61% | 1,479 | 1,479 | 1,362 | 29,663 |
| 26.07.20 | 1,355 | ▲ 16 | +1.19% | 1,427 | 1,639 | 1,300 | 198,224 |
| 26.07.16 | 1,339 | ▲ 46 | +3.56% | 1,293 | 1,400 | 1,231 | 66,889 |
| 26.07.15 | 1,293 | ▲ 128 | +10.99% | 1,200 | 1,299 | 1,167 | 102,301 |