조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,069 | ▲ 9 | +0.85% | 1,115 | 1,115 | 1,037 | 35,016 |
| 26.09.09 | 1,060 | ▲ 2 | +0.19% | 1,087 | 1,096 | 1,041 | 69,148 |
| 26.09.08 | 1,058 | ▼ 12 | -1.12% | 1,098 | 1,098 | 1,040 | 86,000 |
| 26.09.07 | 1,070 | ▼ 15 | -1.38% | 1,193 | 1,193 | 1,060 | 38,613 |
| 26.09.04 | 1,085 | ▼ 3 | -0.28% | 1,080 | 1,143 | 1,075 | 62,004 |
| 26.09.03 | 1,088 | ▲ 1 | +0.09% | 1,095 | 1,095 | 1,061 | 13,510 |
| 26.09.02 | 1,087 | ▼ 73 | -6.29% | 1,160 | 1,160 | 1,073 | 56,096 |
| 26.09.01 | 1,160 | ▼ 61 | -5.00% | 1,220 | 1,230 | 1,120 | 87,408 |
| 26.08.31 | 1,221 | ▼ 78 | -6.00% | 1,324 | 1,324 | 1,216 | 51,699 |
| 26.08.28 | 1,299 | ▼ 4 | -0.31% | 1,303 | 1,355 | 1,278 | 24,579 |
| 26.08.27 | 1,303 | ▲ 20 | +1.56% | 1,308 | 1,349 | 1,267 | 15,890 |
| 26.08.26 | 1,283 | ▼ 30 | -2.28% | 1,313 | 1,357 | 1,225 | 58,348 |
| 26.08.25 | 1,313 | ▲ 43 | +3.39% | 1,284 | 1,313 | 1,205 | 41,282 |
| 26.08.24 | 1,270 | ▲ 11 | +0.87% | 1,265 | 1,344 | 1,260 | 35,801 |
| 26.08.21 | 1,259 | ▼ 28 | -2.18% | 1,349 | 1,349 | 1,202 | 56,258 |
| 26.08.20 | 1,287 | ▲ 29 | +2.31% | 1,258 | 1,302 | 1,247 | 41,048 |
| 26.08.19 | 1,258 | ▼ 59 | -4.48% | 1,353 | 1,353 | 1,240 | 38,984 |
| 26.08.18 | 1,317 | ▲ 12 | +0.92% | 1,350 | 1,360 | 1,220 | 92,007 |
| 26.08.14 | 1,305 | ▲ 88 | +7.23% | 1,217 | 1,305 | 1,204 | 65,913 |
| 26.08.13 | 1,217 | ▼ 1 | -0.08% | 1,218 | 1,230 | 1,190 | 52,464 |