조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,910 | ▼ 190 | -1.45% | 13,200 | 13,230 | 12,840 | 8,787 |
| 26.08.11 | 13,100 | - 0 | 0.00% | 13,090 | 13,320 | 12,900 | 16,734 |
| 26.08.10 | 13,100 | ▲ 350 | +2.75% | 12,900 | 13,100 | 12,900 | 24,418 |
| 26.08.07 | 12,750 | ▲ 200 | +1.59% | 12,460 | 12,850 | 12,450 | 18,969 |
| 26.08.06 | 12,550 | ▲ 90 | +0.72% | 12,450 | 12,660 | 12,450 | 9,698 |
| 26.08.05 | 12,460 | ▲ 60 | +0.48% | 12,400 | 12,540 | 12,400 | 9,731 |
| 26.08.04 | 12,400 | ▲ 90 | +0.73% | 12,320 | 12,430 | 12,320 | 4,170 |
| 26.08.03 | 12,310 | ▲ 50 | +0.41% | 12,370 | 12,400 | 12,220 | 4,157 |
| 26.07.31 | 12,260 | ▼ 20 | -0.16% | 12,300 | 12,330 | 12,170 | 12,180 |
| 26.07.30 | 12,280 | ▲ 460 | +3.89% | 11,990 | 12,310 | 11,990 | 22,491 |
| 26.07.29 | 11,820 | ▼ 180 | -1.50% | 12,000 | 12,230 | 11,680 | 27,184 |
| 26.07.28 | 12,000 | ▼ 200 | -1.64% | 12,140 | 12,200 | 11,940 | 10,600 |
| 26.07.27 | 12,200 | ▲ 150 | +1.24% | 12,050 | 12,310 | 12,050 | 12,083 |
| 26.07.24 | 12,050 | ▲ 90 | +0.75% | 12,080 | 12,200 | 11,950 | 8,098 |
| 26.07.23 | 11,960 | ▼ 40 | -0.33% | 11,970 | 12,200 | 11,960 | 11,969 |
| 26.07.22 | 12,000 | - 0 | 0.00% | 11,950 | 12,290 | 11,950 | 15,510 |
| 26.07.21 | 12,000 | ▲ 70 | +0.59% | 11,860 | 12,100 | 11,860 | 8,023 |
| 26.07.20 | 11,930 | ▼ 20 | -0.17% | 11,950 | 12,080 | 11,860 | 4,929 |
| 26.07.16 | 11,950 | ▲ 50 | +0.42% | 11,900 | 12,140 | 11,640 | 10,547 |
| 26.07.15 | 11,900 | ▲ 150 | +1.28% | 11,770 | 11,990 | 11,700 | 10,252 |