조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,750 | ▲ 190 | +1.64% | 11,560 | 11,770 | 11,520 | 12,902 |
| 26.07.13 | 11,560 | ▼ 190 | -1.62% | 11,750 | 11,990 | 11,550 | 10,482 |
| 26.07.10 | 11,750 | ▲ 200 | +1.73% | 11,800 | 12,150 | 11,750 | 10,172 |
| 26.07.09 | 11,550 | ▼ 360 | -3.02% | 11,910 | 11,940 | 11,450 | 14,773 |
| 26.07.08 | 11,910 | ▼ 240 | -1.98% | 11,910 | 12,120 | 11,700 | 11,951 |
| 26.07.07 | 12,150 | ▼ 10 | -0.08% | 12,070 | 12,240 | 11,810 | 22,772 |
| 26.07.06 | 12,160 | ▼ 30 | -0.25% | 12,200 | 12,270 | 12,040 | 23,102 |
| 26.07.03 | 12,190 | ▲ 270 | +2.27% | 11,930 | 12,200 | 11,770 | 16,103 |
| 26.07.02 | 11,920 | ▼ 80 | -0.67% | 12,000 | 12,180 | 11,790 | 12,295 |
| 26.07.01 | 12,000 | ▲ 320 | +2.74% | 11,850 | 12,080 | 11,680 | 15,876 |
| 26.06.30 | 11,680 | ▼ 230 | -1.93% | 11,980 | 11,980 | 11,640 | 5,272 |
| 26.06.29 | 11,910 | ▲ 680 | +6.06% | 11,230 | 11,980 | 11,230 | 20,372 |
| 26.06.26 | 11,230 | ▼ 160 | -1.40% | 11,640 | 11,640 | 11,180 | 26,947 |
| 26.06.25 | 11,390 | ▼ 210 | -1.81% | 11,600 | 11,650 | 11,360 | 5,073 |
| 26.06.24 | 11,600 | ▲ 180 | +1.58% | 11,370 | 11,620 | 11,260 | 28,834 |
| 26.06.23 | 11,420 | ▼ 60 | -0.52% | 11,420 | 11,680 | 11,350 | 44,521 |
| 26.06.22 | 11,480 | ▼ 120 | -1.03% | 11,400 | 12,000 | 11,350 | 33,576 |
| 26.06.19 | 11,600 | ▼ 30 | -0.26% | 11,630 | 11,750 | 11,410 | 23,337 |
| 26.06.18 | 11,630 | ▼ 450 | -3.73% | 12,200 | 12,250 | 11,630 | 35,282 |
| 26.06.17 | 12,080 | ▼ 130 | -1.06% | 12,300 | 12,300 | 11,990 | 14,713 |