조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,890 | ▼ 40 | -0.31% | 12,930 | 13,130 | 12,660 | 17,140 |
| 26.09.09 | 12,930 | ▼ 20 | -0.15% | 13,190 | 13,190 | 12,800 | 4,400 |
| 26.09.08 | 12,950 | ▼ 200 | -1.52% | 13,290 | 13,290 | 12,950 | 7,262 |
| 26.09.07 | 13,150 | ▼ 130 | -0.98% | 13,280 | 13,280 | 12,980 | 5,821 |
| 26.09.04 | 13,280 | ▲ 10 | +0.08% | 13,340 | 13,390 | 13,220 | 9,335 |
| 26.09.03 | 13,270 | ▲ 120 | +0.91% | 13,150 | 13,330 | 13,150 | 31,639 |
| 26.09.02 | 13,150 | ▲ 80 | +0.61% | 13,070 | 13,290 | 12,960 | 23,548 |
| 26.09.01 | 13,070 | ▼ 60 | -0.46% | 13,190 | 13,220 | 13,030 | 3,884 |
| 26.08.31 | 13,130 | ▲ 30 | +0.23% | 13,100 | 13,140 | 12,950 | 15,439 |
| 26.08.28 | 13,100 | ▼ 10 | -0.08% | 13,280 | 13,280 | 13,020 | 7,062 |
| 26.08.27 | 13,110 | ▼ 190 | -1.43% | 13,350 | 13,350 | 13,110 | 15,934 |
| 26.08.26 | 13,300 | ▲ 340 | +2.62% | 12,960 | 13,320 | 12,810 | 27,622 |
| 26.08.25 | 12,960 | ▲ 10 | +0.08% | 12,950 | 13,200 | 12,660 | 9,214 |
| 26.08.24 | 12,950 | ▲ 60 | +0.47% | 12,890 | 12,970 | 12,710 | 11,378 |
| 26.08.21 | 12,890 | ▼ 100 | -0.77% | 13,020 | 13,020 | 12,730 | 9,529 |
| 26.08.20 | 12,990 | ▲ 90 | +0.70% | 12,900 | 13,090 | 12,860 | 19,263 |
| 26.08.19 | 12,900 | ▼ 530 | -3.95% | 13,430 | 13,430 | 12,190 | 29,390 |
| 26.08.18 | 13,430 | ▼ 250 | -1.83% | 13,680 | 13,700 | 13,230 | 23,806 |
| 26.08.14 | 13,680 | ▲ 1,000 | +7.89% | 12,950 | 13,680 | 12,950 | 53,829 |
| 26.08.13 | 12,680 | ▼ 230 | -1.78% | 12,820 | 12,950 | 12,680 | 17,041 |