조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,260 | ▼ 70 | -5.26% | 1,332 | 1,349 | 1,250 | 47,089 |
| 26.08.11 | 1,330 | ▲ 64 | +5.06% | 1,266 | 1,406 | 1,266 | 126,009 |
| 26.08.10 | 1,266 | ▲ 41 | +3.35% | 1,225 | 1,288 | 1,220 | 39,462 |
| 26.08.07 | 1,225 | ▼ 25 | -2.00% | 1,238 | 1,270 | 1,181 | 35,444 |
| 26.08.06 | 1,250 | ▼ 12 | -0.95% | 1,262 | 1,274 | 1,218 | 42,932 |
| 26.08.05 | 1,262 | ▲ 32 | +2.60% | 1,230 | 1,291 | 1,220 | 55,768 |
| 26.08.04 | 1,230 | ▲ 118 | +10.61% | 1,063 | 1,348 | 1,063 | 99,623 |
| 26.08.03 | 1,112 | ▲ 37 | +3.44% | 1,075 | 1,139 | 1,069 | 40,956 |
| 26.07.31 | 1,075 | ▲ 75 | +7.50% | 1,000 | 1,129 | 969 | 66,577 |
| 26.07.30 | 1,000 | ▼ 3 | -0.30% | 935 | 1,010 | 935 | 33,871 |
| 26.07.29 | 1,003 | ▼ 62 | -5.82% | 1,063 | 1,083 | 950 | 94,657 |
| 26.07.28 | 1,065 | ▼ 56 | -5.00% | 1,115 | 1,115 | 1,052 | 40,543 |
| 26.07.27 | 1,121 | ▲ 7 | +0.63% | 1,114 | 1,137 | 1,096 | 29,343 |
| 26.07.24 | 1,114 | ▼ 22 | -1.94% | 1,136 | 1,147 | 1,103 | 33,173 |
| 26.07.23 | 1,136 | ▲ 16 | +1.43% | 1,120 | 1,148 | 1,097 | 75,738 |
| 26.07.22 | 1,120 | ▼ 20 | -1.75% | 1,130 | 1,149 | 1,106 | 28,944 |
| 26.07.21 | 1,140 | ▲ 49 | +4.49% | 1,082 | 1,140 | 1,061 | 32,771 |
| 26.07.20 | 1,091 | ▼ 58 | -5.05% | 1,148 | 1,148 | 1,055 | 33,936 |
| 26.07.16 | 1,149 | ▼ 57 | -4.73% | 1,197 | 1,197 | 1,141 | 73,719 |
| 26.07.15 | 1,206 | ▲ 50 | +4.33% | 1,179 | 1,229 | 1,157 | 55,289 |