조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,156 | ▼ 54 | -4.46% | 1,210 | 1,228 | 1,135 | 107,510 |
| 26.07.13 | 1,210 | ▼ 109 | -8.26% | 1,291 | 1,298 | 1,201 | 86,357 |
| 26.07.10 | 1,319 | ▼ 2 | -0.15% | 1,322 | 1,420 | 1,257 | 137,616 |
| 26.07.09 | 1,321 | ▲ 161 | +13.88% | 1,150 | 1,370 | 1,120 | 160,596 |
| 26.07.08 | 1,160 | ▼ 44 | -3.65% | 1,194 | 1,250 | 1,127 | 55,901 |
| 26.07.07 | 1,204 | ▲ 7 | +0.58% | 1,188 | 1,229 | 1,152 | 69,854 |
| 26.07.06 | 1,197 | ▼ 2 | -0.17% | 1,199 | 1,267 | 1,178 | 67,660 |
| 26.07.03 | 1,199 | ▲ 27 | +2.30% | 1,172 | 1,217 | 1,128 | 71,957 |
| 26.07.02 | 1,172 | ▼ 3 | -0.26% | 1,150 | 1,224 | 1,111 | 99,977 |
| 26.07.01 | 1,175 | ▲ 90 | +8.29% | 1,073 | 1,187 | 1,056 | 74,559 |
| 26.06.30 | 1,085 | ▲ 9 | +0.84% | 1,080 | 1,092 | 1,044 | 51,779 |
| 26.06.29 | 1,076 | ▲ 107 | +11.04% | 969 | 1,108 | 950 | 93,875 |
| 26.06.26 | 969 | ▼ 21 | -2.12% | 980 | 1,030 | 950 | 91,302 |
| 26.06.25 | 990 | ▼ 14 | -1.39% | 1,004 | 1,040 | 989 | 71,281 |
| 26.06.24 | 1,004 | ▲ 2 | +0.20% | 933 | 1,055 | 933 | 87,428 |
| 26.06.23 | 1,002 | ▼ 68 | -6.36% | 1,061 | 1,076 | 995 | 109,028 |
| 26.06.22 | 1,070 | ▼ 75 | -6.55% | 1,100 | 1,169 | 1,060 | 88,155 |
| 26.06.19 | 1,145 | ▼ 36 | -3.05% | 1,181 | 1,182 | 1,086 | 114,187 |
| 26.06.18 | 1,181 | ▼ 54 | -4.37% | 1,234 | 1,265 | 1,181 | 255,171 |
| 26.06.17 | 1,235 | ▲ 15 | +1.23% | 1,260 | 1,273 | 1,200 | 89,968 |