조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,330 | ▼ 10 | -0.75% | 1,340 | 1,340 | 1,306 | 36,073 |
| 26.09.09 | 1,340 | ▲ 18 | +1.36% | 1,323 | 1,342 | 1,312 | 55,021 |
| 26.09.08 | 1,322 | ▼ 3 | -0.23% | 1,324 | 1,380 | 1,320 | 117,059 |
| 26.09.07 | 1,325 | ▲ 6 | +0.45% | 1,328 | 1,336 | 1,300 | 87,196 |
| 26.09.04 | 1,319 | ▲ 1 | +0.08% | 1,318 | 1,320 | 1,291 | 85,340 |
| 26.09.03 | 1,318 | ▲ 42 | +3.29% | 1,278 | 1,347 | 1,261 | 147,977 |
| 26.09.02 | 1,276 | ▼ 32 | -2.45% | 1,308 | 1,323 | 1,268 | 134,230 |
| 26.09.01 | 1,308 | ▼ 32 | -2.39% | 1,340 | 1,343 | 1,291 | 97,759 |
| 26.08.31 | 1,340 | ▼ 8 | -0.59% | 1,338 | 1,419 | 1,270 | 138,734 |
| 26.08.28 | 1,348 | ▼ 32 | -2.32% | 1,375 | 1,375 | 1,336 | 108,030 |
| 26.08.27 | 1,380 | ▲ 22 | +1.62% | 1,359 | 1,400 | 1,311 | 152,268 |
| 26.08.26 | 1,358 | ▲ 17 | +1.27% | 1,400 | 1,410 | 1,309 | 230,236 |
| 26.08.25 | 1,341 | ▼ 18 | -1.32% | 1,359 | 1,385 | 1,300 | 200,898 |
| 26.08.24 | 1,359 | ▼ 75 | -5.23% | 1,420 | 1,453 | 1,359 | 556,167 |
| 26.08.21 | 1,434 | ▼ 491 | -25.51% | 1,948 | 1,948 | 1,434 | 2,739,432 |
| 26.08.20 | 1,925 | ▲ 444 | +29.98% | 1,831 | 1,925 | 1,646 | 2,698,023 |
| 26.08.19 | 1,481 | ▼ 34 | -2.24% | 1,502 | 1,642 | 1,370 | 348,649 |
| 26.08.18 | 1,515 | ▲ 124 | +8.91% | 1,450 | 1,539 | 1,425 | 464,853 |
| 26.08.14 | 1,391 | ▲ 141 | +11.28% | 1,263 | 1,625 | 1,237 | 1,749,790 |
| 26.08.13 | 1,250 | ▼ 10 | -0.79% | 1,286 | 1,299 | 1,238 | 34,187 |