조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 4,695 | ▲ 90 | +1.95% | 4,610 | 4,735 | 4,530 | 24,225 |
| 26.07.24 | 4,605 | ▼ 145 | -3.05% | 4,735 | 4,820 | 4,530 | 29,161 |
| 26.07.23 | 4,750 | ▼ 60 | -1.25% | 4,910 | 4,910 | 4,665 | 36,353 |
| 26.07.22 | 4,810 | ▲ 165 | +3.55% | 4,650 | 4,930 | 4,555 | 44,808 |
| 26.07.21 | 4,645 | ▲ 145 | +3.22% | 4,465 | 4,645 | 4,430 | 33,023 |
| 26.07.20 | 4,500 | ▼ 330 | -6.83% | 4,795 | 4,900 | 4,450 | 59,689 |
| 26.07.16 | 4,830 | ▼ 20 | -0.41% | 4,820 | 4,995 | 4,705 | 41,557 |
| 26.07.15 | 4,850 | ▲ 210 | +4.53% | 4,640 | 4,875 | 4,640 | 56,876 |
| 26.07.14 | 4,640 | ▲ 50 | +1.09% | 4,590 | 4,710 | 4,200 | 88,950 |
| 26.07.13 | 4,590 | ▼ 160 | -3.37% | 4,755 | 4,870 | 4,460 | 46,423 |
| 26.07.10 | 4,750 | ▲ 230 | +5.09% | 4,450 | 4,750 | 4,400 | 57,400 |
| 26.07.09 | 4,520 | ▲ 110 | +2.49% | 4,400 | 4,610 | 4,270 | 43,328 |
| 26.07.08 | 4,410 | ▼ 150 | -3.29% | 4,715 | 4,715 | 4,350 | 55,545 |
| 26.07.07 | 4,560 | ▼ 25 | -0.55% | 4,550 | 4,780 | 4,500 | 42,595 |
| 26.07.06 | 4,585 | ▼ 55 | -1.19% | 4,775 | 4,775 | 4,460 | 19,024 |
| 26.07.03 | 4,640 | ▲ 315 | +7.28% | 4,325 | 4,720 | 4,240 | 48,195 |
| 26.07.02 | 4,325 | ▼ 105 | -2.37% | 4,430 | 4,500 | 4,260 | 38,859 |
| 26.07.01 | 4,430 | ▲ 85 | +1.96% | 4,345 | 4,480 | 4,240 | 32,366 |
| 26.06.30 | 4,345 | ▼ 10 | -0.23% | 4,505 | 4,540 | 4,305 | 47,223 |
| 26.06.29 | 4,355 | ▲ 320 | +7.93% | 4,150 | 4,450 | 4,150 | 53,723 |