조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,315 | ▼ 155 | -3.47% | 4,470 | 4,470 | 4,250 | 74,364 |
| 26.09.21 | 4,470 | ▼ 155 | -3.35% | 4,625 | 4,650 | 4,400 | 48,828 |
| 26.09.18 | 4,625 | ▲ 35 | +0.76% | 4,605 | 4,695 | 4,430 | 26,280 |
| 26.09.17 | 4,590 | ▲ 25 | +0.55% | 4,530 | 4,620 | 4,380 | 41,693 |
| 26.09.16 | 4,565 | ▲ 45 | +1.00% | 4,520 | 4,620 | 4,480 | 30,715 |
| 26.09.15 | 4,520 | ▲ 20 | +0.44% | 4,605 | 4,605 | 4,510 | 15,397 |
| 26.09.14 | 4,500 | ▼ 135 | -2.91% | 4,665 | 4,665 | 4,485 | 22,073 |
| 26.09.11 | 4,635 | ▲ 70 | +1.53% | 4,585 | 4,640 | 4,550 | 13,020 |
| 26.09.10 | 4,565 | ▼ 35 | -0.76% | 4,680 | 4,680 | 4,475 | 20,210 |
| 26.09.09 | 4,600 | ▲ 5 | +0.11% | 4,565 | 4,650 | 4,560 | 21,970 |
| 26.09.08 | 4,595 | ▼ 60 | -1.29% | 4,655 | 4,720 | 4,500 | 52,858 |
| 26.09.07 | 4,655 | ▲ 15 | +0.32% | 4,640 | 4,695 | 4,605 | 12,285 |
| 26.09.04 | 4,640 | ▼ 155 | -3.23% | 4,795 | 4,815 | 4,600 | 38,997 |
| 26.09.03 | 4,795 | ▼ 20 | -0.42% | 4,830 | 4,870 | 4,650 | 28,873 |
| 26.09.02 | 4,815 | ▼ 60 | -1.23% | 4,805 | 4,950 | 4,750 | 33,633 |
| 26.09.01 | 4,875 | ▲ 200 | +4.28% | 4,680 | 4,915 | 4,637 | 90,714 |
| 26.08.31 | 4,675 | ▲ 65 | +1.41% | 4,620 | 4,785 | 4,545 | 88,856 |
| 26.08.28 | 4,610 | ▲ 15 | +0.33% | 4,600 | 4,640 | 4,425 | 38,664 |
| 26.08.27 | 4,595 | ▼ 55 | -1.18% | 4,770 | 4,890 | 4,535 | 52,089 |
| 26.08.26 | 4,650 | ▲ 70 | +1.53% | 4,610 | 4,750 | 4,530 | 19,353 |