조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 4,580 | ▲ 10 | +0.22% | 4,690 | 4,690 | 4,380 | 45,860 |
| 26.08.24 | 4,570 | ▲ 40 | +0.88% | 4,750 | 4,940 | 4,505 | 87,273 |
| 26.08.21 | 4,530 | ▼ 230 | -4.83% | 4,725 | 4,740 | 4,300 | 111,836 |
| 26.08.20 | 4,760 | ▼ 235 | -4.70% | 4,965 | 5,090 | 4,740 | 116,079 |
| 26.08.19 | 4,995 | ▼ 205 | -3.94% | 5,000 | 5,080 | 4,880 | 71,529 |
| 26.08.18 | 5,200 | ▼ 170 | -3.17% | 5,480 | 5,640 | 5,010 | 155,920 |
| 26.08.14 | 5,370 | ▲ 220 | +4.27% | 5,140 | 5,580 | 4,940 | 364,398 |
| 26.08.13 | 5,150 | ▼ 260 | -4.81% | 5,450 | 5,560 | 5,010 | 237,828 |
| 26.08.12 | 5,410 | ▼ 120 | -2.17% | 5,430 | 5,890 | 5,320 | 435,648 |
| 26.08.11 | 5,530 | ▼ 180 | -3.15% | 7,420 | 7,420 | 5,490 | 1,883,271 |
| 26.08.10 | 5,710 | ▲ 320 | +5.94% | 5,520 | 5,730 | 5,370 | 47,590 |
| 26.08.07 | 5,390 | ▼ 140 | -2.53% | 5,420 | 5,630 | 5,350 | 46,683 |
| 26.08.06 | 5,530 | ▼ 410 | -6.90% | 5,950 | 6,000 | 5,420 | 135,187 |
| 26.08.05 | 5,940 | ▲ 270 | +4.76% | 5,700 | 5,940 | 5,400 | 138,073 |
| 26.08.04 | 5,670 | ▼ 580 | -9.28% | 6,260 | 6,270 | 5,580 | 294,072 |
| 26.08.03 | 6,250 | ▲ 1,240 | +24.75% | 5,020 | 6,510 | 5,020 | 808,792 |
| 26.07.31 | 5,010 | ▲ 690 | +15.97% | 4,410 | 5,540 | 4,125 | 238,537 |
| 26.07.30 | 4,320 | ▲ 380 | +9.64% | 3,680 | 4,560 | 3,680 | 84,712 |
| 26.07.29 | 3,940 | ▼ 600 | -13.22% | 4,540 | 4,540 | 3,900 | 207,769 |
| 26.07.28 | 4,540 | ▼ 155 | -3.30% | 4,695 | 4,695 | 4,380 | 78,901 |