조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,870 | ▼ 990 | -6.66% | 14,800 | 14,840 | 13,640 | 140,837 |
| 26.08.11 | 14,860 | ▲ 1,430 | +10.65% | 13,330 | 15,000 | 13,250 | 283,146 |
| 26.08.10 | 13,430 | ▲ 730 | +5.75% | 12,810 | 13,480 | 12,810 | 58,978 |
| 26.08.07 | 12,700 | ▼ 320 | -2.46% | 13,010 | 13,120 | 12,410 | 47,391 |
| 26.08.06 | 13,020 | ▼ 170 | -1.29% | 13,310 | 13,350 | 12,710 | 62,353 |
| 26.08.05 | 13,190 | ▲ 410 | +3.21% | 12,810 | 13,480 | 12,690 | 64,414 |
| 26.08.04 | 12,780 | ▲ 1,050 | +8.95% | 11,930 | 13,260 | 11,930 | 155,742 |
| 26.08.03 | 11,730 | ▲ 390 | +3.44% | 11,180 | 11,790 | 10,950 | 121,683 |
| 26.07.31 | 11,340 | ▲ 1,010 | +9.78% | 10,380 | 11,340 | 10,380 | 79,055 |
| 26.07.30 | 10,330 | ▼ 130 | -1.24% | 10,280 | 10,930 | 10,280 | 99,227 |
| 26.07.29 | 10,460 | ▼ 790 | -7.02% | 11,080 | 11,390 | 10,020 | 161,852 |
| 26.07.28 | 11,250 | ▼ 900 | -7.41% | 12,140 | 12,140 | 11,010 | 76,740 |
| 26.07.27 | 12,150 | ▲ 280 | +2.36% | 12,160 | 12,420 | 11,870 | 74,194 |
| 26.07.24 | 11,870 | ▼ 420 | -3.42% | 12,120 | 12,460 | 11,870 | 43,997 |
| 26.07.23 | 12,290 | ▲ 940 | +8.28% | 11,330 | 12,320 | 11,330 | 95,548 |
| 26.07.22 | 11,350 | ▼ 440 | -3.73% | 11,930 | 12,090 | 11,350 | 99,749 |
| 26.07.21 | 11,790 | ▼ 170 | -1.42% | 12,200 | 12,610 | 11,360 | 189,671 |
| 26.07.20 | 11,960 | ▲ 150 | +1.27% | 11,820 | 13,000 | 11,700 | 140,405 |
| 26.07.16 | 11,810 | ▼ 390 | -3.20% | 11,920 | 12,500 | 11,650 | 76,251 |
| 26.07.15 | 12,200 | ▲ 170 | +1.41% | 12,210 | 12,970 | 11,890 | 169,420 |