조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,340 | ▼ 190 | -1.80% | 10,420 | 10,510 | 10,080 | 62,401 |
| 26.09.09 | 10,530 | ▲ 100 | +0.96% | 10,480 | 10,570 | 10,380 | 40,619 |
| 26.09.08 | 10,430 | ▼ 120 | -1.14% | 10,650 | 10,700 | 10,400 | 42,556 |
| 26.09.07 | 10,550 | ▼ 110 | -1.03% | 10,680 | 10,850 | 10,520 | 58,464 |
| 26.09.04 | 10,660 | ▲ 150 | +1.43% | 10,480 | 10,710 | 10,400 | 64,146 |
| 26.09.03 | 10,510 | ▼ 120 | -1.13% | 10,620 | 10,920 | 10,390 | 77,719 |
| 26.09.02 | 10,630 | ▼ 550 | -4.92% | 11,130 | 11,130 | 10,340 | 375,186 |
| 26.09.01 | 11,180 | ▼ 110 | -0.97% | 11,440 | 11,440 | 10,970 | 119,697 |
| 26.08.31 | 11,290 | ▼ 460 | -3.91% | 11,710 | 11,710 | 10,640 | 177,970 |
| 26.08.28 | 11,750 | ▼ 10 | -0.09% | 11,890 | 11,890 | 11,350 | 69,608 |
| 26.08.27 | 11,760 | ▼ 240 | -2.00% | 12,000 | 12,130 | 11,750 | 31,151 |
| 26.08.26 | 12,000 | ▲ 150 | +1.27% | 12,000 | 12,190 | 11,760 | 37,059 |
| 26.08.25 | 11,850 | ▼ 380 | -3.11% | 12,250 | 12,250 | 11,560 | 47,717 |
| 26.08.24 | 12,230 | ▲ 150 | +1.24% | 12,090 | 12,410 | 12,030 | 42,008 |
| 26.08.21 | 12,080 | ▼ 380 | -3.05% | 12,320 | 12,320 | 11,710 | 53,482 |
| 26.08.20 | 12,460 | ▲ 660 | +5.59% | 12,400 | 12,850 | 12,070 | 62,525 |
| 26.08.19 | 11,800 | ▼ 270 | -2.24% | 12,170 | 12,350 | 11,570 | 144,960 |
| 26.08.18 | 12,070 | ▼ 1,230 | -9.25% | 13,300 | 13,300 | 12,060 | 117,208 |
| 26.08.14 | 13,300 | ▼ 100 | -0.75% | 13,670 | 13,880 | 13,070 | 54,950 |
| 26.08.13 | 13,400 | ▼ 470 | -3.39% | 14,090 | 14,090 | 13,150 | 86,134 |