조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,030 | ▲ 1,030 | +9.36% | 10,810 | 13,200 | 10,810 | 338,599 |
| 26.07.13 | 11,000 | ▼ 100 | -0.90% | 11,120 | 11,610 | 10,850 | 61,976 |
| 26.07.10 | 11,100 | ▲ 490 | +4.62% | 10,690 | 11,330 | 10,660 | 68,496 |
| 26.07.09 | 10,610 | ▼ 260 | -2.39% | 10,950 | 11,260 | 10,530 | 65,854 |
| 26.07.08 | 10,870 | ▼ 260 | -2.34% | 11,130 | 11,510 | 10,540 | 76,170 |
| 26.07.07 | 11,130 | ▼ 160 | -1.42% | 11,380 | 11,870 | 10,950 | 64,799 |
| 26.07.06 | 11,290 | ▼ 970 | -7.91% | 12,390 | 12,390 | 11,200 | 102,083 |
| 26.07.03 | 12,260 | ▲ 1,090 | +9.76% | 11,250 | 12,360 | 10,910 | 101,700 |
| 26.07.02 | 11,170 | ▼ 470 | -4.04% | 11,890 | 11,890 | 11,040 | 62,349 |
| 26.07.01 | 11,640 | ▲ 560 | +5.05% | 11,080 | 11,680 | 10,980 | 86,969 |
| 26.06.30 | 11,080 | ▼ 350 | -3.06% | 11,430 | 11,580 | 10,940 | 64,970 |
| 26.06.29 | 11,430 | ▲ 1,150 | +11.19% | 10,280 | 11,470 | 10,280 | 83,549 |
| 26.06.26 | 10,280 | ▼ 490 | -4.55% | 10,710 | 11,080 | 10,010 | 131,235 |
| 26.06.25 | 10,770 | ▼ 590 | -5.19% | 11,240 | 11,550 | 10,700 | 112,692 |
| 26.06.24 | 11,360 | ▲ 70 | +0.62% | 11,290 | 11,540 | 10,930 | 76,458 |
| 26.06.23 | 11,290 | ▼ 580 | -4.89% | 11,850 | 11,870 | 11,280 | 102,839 |
| 26.06.22 | 11,870 | ▼ 160 | -1.33% | 11,900 | 12,040 | 11,590 | 78,081 |
| 26.06.19 | 12,030 | ▼ 450 | -3.61% | 12,500 | 12,570 | 11,590 | 89,202 |
| 26.06.18 | 12,480 | ▼ 590 | -4.51% | 13,080 | 13,080 | 12,430 | 64,688 |
| 26.06.17 | 13,070 | ▲ 180 | +1.40% | 12,890 | 13,410 | 12,500 | 91,898 |