조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 5,025 | ▼ 60 | -1.18% | 5,080 | 5,110 | 4,925 | 11,016,336 |
| 26.08.28 | 5,085 | ▲ 340 | +7.17% | 4,785 | 5,115 | 4,775 | 14,132,266 |
| 26.08.27 | 4,745 | ▼ 95 | -1.96% | 4,770 | 4,845 | 4,705 | 7,284,768 |
| 26.08.26 | 4,840 | ▼ 20 | -0.41% | 4,855 | 4,990 | 4,805 | 10,041,322 |
| 26.08.25 | 4,860 | ▲ 110 | +2.32% | 4,715 | 4,860 | 4,665 | 10,367,594 |
| 26.08.24 | 4,750 | ▲ 205 | +4.51% | 4,550 | 4,750 | 4,550 | 7,251,028 |
| 26.08.21 | 4,545 | ▼ 15 | -0.33% | 4,520 | 4,615 | 4,460 | 5,513,894 |
| 26.08.20 | 4,560 | ▲ 200 | +4.59% | 4,350 | 4,565 | 4,350 | 6,974,075 |
| 26.08.19 | 4,360 | - 0 | 0.00% | 4,355 | 4,435 | 4,275 | 5,856,586 |
| 26.08.18 | 4,360 | ▼ 65 | -1.47% | 4,400 | 4,400 | 4,255 | 5,984,072 |
| 26.08.14 | 4,425 | ▼ 45 | -1.01% | 4,435 | 4,565 | 4,420 | 5,522,182 |
| 26.08.13 | 4,470 | ▼ 85 | -1.87% | 4,505 | 4,655 | 4,435 | 8,918,878 |
| 26.08.12 | 4,555 | ▲ 275 | +6.43% | 4,365 | 4,790 | 4,300 | 22,382,262 |
| 26.08.11 | 4,280 | ▲ 140 | +3.38% | 4,235 | 4,360 | 4,140 | 12,542,126 |
| 26.08.10 | 4,140 | ▼ 25 | -0.60% | 4,145 | 4,190 | 4,010 | 4,005,260 |
| 26.08.07 | 4,165 | ▲ 25 | +0.60% | 4,095 | 4,262 | 4,010 | 8,191,883 |
| 26.08.06 | 4,140 | ▲ 210 | +5.34% | 3,955 | 4,160 | 3,940 | 7,944,052 |
| 26.08.05 | 3,930 | ▲ 10 | +0.26% | 3,900 | 3,980 | 3,855 | 3,907,540 |
| 26.08.04 | 3,920 | ▲ 200 | +5.38% | 3,720 | 3,960 | 3,715 | 4,491,695 |
| 26.08.03 | 3,720 | ▲ 40 | +1.09% | 3,690 | 3,795 | 3,630 | 3,146,117 |