조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 4,180 | ▼ 105 | -2.45% | 4,285 | 4,355 | 4,145 | 3,497,787 |
| 26.09.29 | 4,285 | ▲ 15 | +0.35% | 4,295 | 4,300 | 4,220 | 2,387,001 |
| 26.09.28 | 4,270 | ▲ 25 | +0.59% | 4,250 | 4,345 | 4,245 | 2,594,717 |
| 26.09.23 | 4,245 | ▼ 5 | -0.12% | 4,220 | 4,310 | 4,205 | 3,465,128 |
| 26.09.22 | 4,250 | ▼ 65 | -1.51% | 4,310 | 4,375 | 4,240 | 3,560,608 |
| 26.09.21 | 4,315 | ▼ 10 | -0.23% | 4,305 | 4,355 | 4,240 | 2,510,581 |
| 26.09.18 | 4,325 | ▲ 30 | +0.70% | 4,315 | 4,410 | 4,265 | 5,401,784 |
| 26.09.17 | 4,295 | ▼ 55 | -1.26% | 4,370 | 4,480 | 4,295 | 6,873,373 |
| 26.09.16 | 4,350 | ▲ 45 | +1.05% | 4,290 | 4,375 | 4,250 | 6,950,036 |
| 26.09.15 | 4,305 | ▼ 80 | -1.82% | 4,335 | 4,435 | 4,300 | 5,516,238 |
| 26.09.14 | 4,385 | ▲ 95 | +2.21% | 4,350 | 4,430 | 4,265 | 11,660,122 |
| 26.09.11 | 4,290 | ▲ 40 | +0.94% | 4,190 | 4,315 | 4,160 | 7,681,667 |
| 26.09.10 | 4,250 | ▼ 60 | -1.39% | 4,340 | 4,340 | 4,145 | 5,493,677 |
| 26.09.09 | 4,310 | ▼ 45 | -1.03% | 4,330 | 4,385 | 4,280 | 9,617,947 |
| 26.09.08 | 4,355 | ▼ 85 | -1.91% | 4,485 | 4,500 | 4,330 | 10,303,609 |
| 26.09.07 | 4,440 | ▼ 80 | -1.77% | 4,535 | 4,550 | 4,425 | 5,087,360 |
| 26.09.04 | 4,520 | ▼ 85 | -1.85% | 4,590 | 4,632 | 4,460 | 6,609,708 |
| 26.09.03 | 4,605 | ▼ 75 | -1.60% | 4,695 | 4,800 | 4,495 | 8,883,413 |
| 26.09.02 | 4,680 | ▼ 115 | -2.40% | 4,715 | 4,840 | 4,680 | 10,057,030 |
| 26.09.01 | 4,795 | ▼ 230 | -4.58% | 4,995 | 5,065 | 4,785 | 11,525,674 |