조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 3,680 | ▼ 15 | -0.41% | 3,650 | 3,680 | 3,470 | 4,210,028 |
| 26.07.30 | 3,695 | ▼ 75 | -1.99% | 3,715 | 3,910 | 3,600 | 4,350,365 |
| 26.07.29 | 3,770 | - 0 | 0.00% | 3,770 | 3,925 | 3,665 | 6,981,219 |
| 26.07.28 | 3,770 | ▼ 90 | -2.33% | 3,805 | 3,885 | 3,705 | 3,211,525 |
| 26.07.27 | 3,860 | ▲ 200 | +5.46% | 3,720 | 3,905 | 3,690 | 5,911,393 |
| 26.07.24 | 3,660 | ▼ 75 | -2.01% | 3,690 | 3,775 | 3,650 | 3,613,887 |
| 26.07.23 | 3,735 | ▲ 170 | +4.77% | 3,535 | 3,750 | 3,535 | 3,580,877 |
| 26.07.22 | 3,565 | ▼ 85 | -2.33% | 3,655 | 3,675 | 3,535 | 6,193,286 |
| 26.07.21 | 3,650 | ▲ 70 | +1.96% | 3,550 | 3,715 | 3,530 | 5,787,963 |
| 26.07.20 | 3,580 | ▼ 160 | -4.28% | 3,695 | 3,695 | 3,555 | 3,211,009 |
| 26.07.16 | 3,740 | ▲ 70 | +1.91% | 3,685 | 3,785 | 3,620 | 3,525,840 |
| 26.07.15 | 3,670 | ▲ 35 | +0.96% | 3,650 | 3,670 | 3,540 | 4,442,062 |
| 26.07.14 | 3,635 | ▼ 145 | -3.84% | 3,760 | 3,760 | 3,555 | 3,805,572 |
| 26.07.13 | 3,780 | ▲ 90 | +2.44% | 3,750 | 3,900 | 3,715 | 6,570,317 |
| 26.07.10 | 3,690 | ▲ 60 | +1.65% | 3,625 | 3,755 | 3,600 | 4,071,199 |
| 26.07.09 | 3,630 | ▼ 155 | -4.10% | 3,785 | 3,785 | 3,565 | 6,704,484 |
| 26.07.08 | 3,785 | ▼ 115 | -2.95% | 3,920 | 3,970 | 3,725 | 6,981,994 |
| 26.07.07 | 3,900 | ▲ 175 | +4.70% | 3,725 | 3,995 | 3,710 | 8,249,518 |
| 26.07.06 | 3,725 | ▼ 25 | -0.67% | 3,765 | 3,850 | 3,680 | 4,848,344 |
| 26.07.03 | 3,750 | ▼ 30 | -0.79% | 3,810 | 3,825 | 3,650 | 4,902,976 |