조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,190 | ▼ 60 | -0.83% | 7,250 | 7,250 | 7,030 | 16,473 |
| 26.09.09 | 7,250 | ▲ 200 | +2.84% | 7,070 | 7,270 | 7,000 | 31,148 |
| 26.09.08 | 7,050 | ▼ 20 | -0.28% | 7,060 | 7,140 | 7,010 | 25,100 |
| 26.09.07 | 7,070 | ▼ 10 | -0.14% | 7,080 | 7,350 | 7,000 | 41,815 |
| 26.09.04 | 7,080 | - 0 | 0.00% | 7,080 | 7,140 | 7,000 | 15,882 |
| 26.09.03 | 7,080 | ▼ 20 | -0.28% | 7,150 | 7,160 | 6,980 | 24,136 |
| 26.09.02 | 7,100 | ▼ 60 | -0.84% | 7,150 | 7,300 | 7,020 | 44,124 |
| 26.09.01 | 7,160 | ▼ 160 | -2.19% | 7,220 | 7,280 | 6,960 | 47,220 |
| 26.08.31 | 7,320 | ▲ 20 | +0.27% | 7,220 | 7,320 | 6,990 | 104,722 |
| 26.08.28 | 7,300 | ▼ 400 | -5.19% | 7,700 | 7,760 | 7,170 | 59,252 |
| 26.08.27 | 7,700 | ▲ 190 | +2.53% | 7,420 | 7,890 | 7,420 | 131,687 |
| 26.08.26 | 7,510 | ▼ 120 | -1.57% | 7,670 | 8,020 | 7,510 | 115,032 |
| 26.08.25 | 7,630 | ▲ 340 | +4.66% | 7,310 | 7,690 | 7,100 | 92,213 |
| 26.08.24 | 7,290 | ▼ 410 | -5.32% | 7,700 | 7,700 | 6,940 | 120,159 |
| 26.08.21 | 7,700 | ▲ 720 | +10.32% | 6,730 | 7,720 | 6,720 | 313,677 |
| 26.08.20 | 6,980 | ▲ 1,040 | +17.51% | 6,140 | 7,140 | 6,030 | 351,158 |
| 26.08.19 | 5,940 | ▲ 70 | +1.19% | 5,830 | 5,940 | 5,610 | 13,063 |
| 26.08.18 | 5,870 | ▼ 130 | -2.17% | 5,970 | 6,000 | 5,830 | 17,400 |
| 26.08.14 | 6,000 | ▲ 60 | +1.01% | 5,940 | 6,050 | 5,920 | 12,379 |
| 26.08.13 | 5,940 | ▼ 10 | -0.17% | 5,950 | 5,980 | 5,770 | 19,695 |