조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,950 | ▲ 60 | +1.02% | 6,010 | 6,010 | 5,720 | 94,103 |
| 26.08.11 | 5,890 | ▼ 690 | -10.49% | 6,520 | 6,680 | 5,740 | 166,419 |
| 26.08.10 | 6,580 | ▲ 60 | +0.92% | 6,500 | 6,590 | 6,420 | 11,206 |
| 26.08.07 | 6,520 | ▲ 110 | +1.72% | 6,420 | 6,520 | 6,150 | 19,954 |
| 26.08.06 | 6,410 | ▼ 120 | -1.84% | 6,530 | 6,530 | 6,310 | 8,515 |
| 26.08.05 | 6,530 | ▲ 240 | +3.82% | 6,250 | 6,570 | 6,250 | 24,306 |
| 26.08.04 | 6,290 | ▲ 280 | +4.66% | 5,970 | 6,340 | 5,950 | 35,139 |
| 26.08.03 | 6,010 | ▲ 20 | +0.33% | 5,880 | 6,580 | 5,880 | 126,924 |
| 26.07.31 | 5,990 | ▲ 140 | +2.39% | 6,000 | 6,000 | 5,750 | 6,725 |
| 26.07.30 | 5,850 | ▲ 150 | +2.63% | 5,700 | 6,100 | 5,650 | 11,366 |
| 26.07.29 | 5,700 | ▼ 200 | -3.39% | 5,820 | 5,930 | 5,520 | 21,701 |
| 26.07.28 | 5,900 | ▼ 200 | -3.28% | 6,100 | 6,100 | 5,560 | 26,191 |
| 26.07.27 | 6,100 | ▲ 110 | +1.84% | 5,990 | 6,100 | 5,970 | 3,569 |
| 26.07.24 | 5,990 | ▼ 70 | -1.16% | 5,940 | 6,050 | 5,930 | 3,904 |
| 26.07.23 | 6,060 | ▲ 30 | +0.50% | 5,910 | 6,080 | 5,870 | 6,705 |
| 26.07.22 | 6,030 | ▲ 30 | +0.50% | 6,000 | 6,050 | 5,830 | 4,469 |
| 26.07.21 | 6,000 | ▲ 120 | +2.04% | 6,040 | 6,040 | 5,810 | 2,492 |
| 26.07.20 | 5,880 | ▼ 50 | -0.84% | 6,110 | 6,280 | 5,850 | 6,438 |
| 26.07.16 | 5,930 | ▼ 220 | -3.58% | 6,200 | 6,210 | 5,930 | 6,748 |
| 26.07.15 | 6,150 | ▲ 170 | +2.84% | 6,020 | 6,210 | 5,950 | 5,276 |