조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,980 | ▼ 60 | -0.99% | 6,000 | 6,000 | 5,850 | 4,856 |
| 26.07.13 | 6,040 | ▼ 190 | -3.05% | 6,130 | 6,230 | 5,920 | 9,568 |
| 26.07.10 | 6,230 | ▲ 300 | +5.06% | 5,870 | 6,260 | 5,870 | 18,879 |
| 26.07.09 | 5,930 | ▲ 110 | +1.89% | 6,040 | 6,040 | 5,780 | 14,402 |
| 26.07.08 | 5,820 | ▼ 150 | -2.51% | 6,060 | 6,060 | 5,740 | 13,576 |
| 26.07.07 | 5,970 | ▼ 200 | -3.24% | 6,140 | 6,150 | 5,760 | 25,944 |
| 26.07.06 | 6,170 | ▼ 10 | -0.16% | 6,180 | 6,180 | 5,930 | 6,910 |
| 26.07.03 | 6,180 | ▲ 80 | +1.31% | 6,040 | 6,180 | 5,890 | 11,694 |
| 26.07.02 | 6,100 | ▼ 170 | -2.71% | 6,240 | 6,270 | 6,040 | 9,778 |
| 26.07.01 | 6,270 | ▲ 210 | +3.47% | 6,020 | 6,440 | 5,820 | 63,591 |
| 26.06.30 | 6,060 | ▲ 120 | +2.02% | 6,000 | 6,080 | 5,850 | 14,797 |
| 26.06.29 | 5,940 | ▲ 440 | +8.00% | 5,500 | 5,960 | 5,500 | 6,833 |
| 26.06.26 | 5,500 | ▼ 270 | -4.68% | 5,750 | 5,760 | 5,350 | 33,703 |
| 26.06.25 | 5,770 | ▼ 10 | -0.17% | 5,790 | 5,940 | 5,740 | 12,057 |
| 26.06.24 | 5,780 | ▲ 80 | +1.40% | 5,990 | 5,990 | 5,680 | 23,152 |
| 26.06.23 | 5,700 | ▼ 480 | -7.77% | 6,130 | 6,130 | 5,650 | 30,475 |
| 26.06.22 | 6,180 | ▼ 200 | -3.13% | 6,300 | 6,380 | 6,040 | 16,398 |
| 26.06.19 | 6,380 | ▼ 220 | -3.33% | 6,600 | 6,610 | 6,300 | 19,788 |
| 26.06.18 | 6,600 | ▼ 110 | -1.64% | 6,790 | 6,790 | 6,460 | 22,901 |
| 26.06.17 | 6,710 | ▼ 90 | -1.32% | 6,900 | 6,900 | 6,700 | 11,947 |