조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,600 | ▲ 750 | +1.75% | 42,650 | 44,550 | 40,900 | 224,776 |
| 26.07.13 | 42,850 | ▼ 3,000 | -6.54% | 45,950 | 47,200 | 42,000 | 86,610 |
| 26.07.10 | 45,850 | ▲ 3,100 | +7.25% | 44,550 | 46,900 | 44,150 | 128,256 |
| 26.07.09 | 42,750 | ▼ 850 | -1.95% | 43,750 | 45,850 | 41,550 | 64,794 |
| 26.07.08 | 43,600 | ▼ 4,250 | -8.88% | 47,000 | 47,300 | 43,000 | 131,356 |
| 26.07.07 | 47,850 | ▼ 2,850 | -5.62% | 49,000 | 50,100 | 45,900 | 134,833 |
| 26.07.06 | 50,700 | ▼ 1,900 | -3.61% | 52,200 | 52,400 | 48,950 | 76,952 |
| 26.07.03 | 52,600 | ▼ 3,000 | -5.40% | 56,900 | 56,900 | 49,000 | 97,671 |
| 26.07.02 | 55,600 | ▼ 5,100 | -8.40% | 59,000 | 60,500 | 54,700 | 103,940 |
| 26.07.01 | 60,700 | ▲ 8,200 | +15.62% | 54,000 | 62,000 | 53,900 | 289,242 |
| 26.06.30 | 52,500 | ▼ 100 | -0.19% | 53,500 | 54,000 | 50,200 | 99,060 |
| 26.06.29 | 52,600 | ▲ 4,800 | +10.04% | 47,900 | 52,600 | 47,250 | 150,215 |
| 26.06.26 | 47,800 | ▼ 4,100 | -7.90% | 51,500 | 52,800 | 46,150 | 172,192 |
| 26.06.25 | 51,900 | ▼ 2,600 | -4.77% | 55,700 | 56,700 | 51,600 | 100,079 |
| 26.06.24 | 54,500 | ▼ 500 | -0.91% | 54,000 | 55,800 | 52,500 | 111,825 |
| 26.06.23 | 55,000 | ▼ 3,100 | -5.34% | 58,300 | 60,600 | 55,000 | 161,687 |
| 26.06.22 | 58,100 | ▼ 2,900 | -4.75% | 59,900 | 60,600 | 56,700 | 91,594 |
| 26.06.19 | 61,000 | ▼ 4,100 | -6.30% | 67,000 | 69,200 | 59,700 | 212,548 |
| 26.06.18 | 65,100 | ▼ 6,900 | -9.58% | 72,100 | 72,800 | 62,800 | 229,726 |
| 26.06.17 | 72,000 | ▲ 5,500 | +8.27% | 67,800 | 73,900 | 63,000 | 355,115 |