조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,600 | ▼ 1,000 | -2.02% | 48,750 | 49,150 | 46,850 | 57,051 |
| 26.09.09 | 49,600 | ▲ 2,950 | +6.32% | 48,450 | 50,600 | 47,900 | 108,660 |
| 26.09.08 | 46,650 | ▼ 1,000 | -2.10% | 47,400 | 48,900 | 46,650 | 71,149 |
| 26.09.07 | 47,650 | ▲ 2,050 | +4.50% | 46,350 | 48,650 | 45,250 | 103,948 |
| 26.09.04 | 45,600 | ▲ 1,950 | +4.47% | 44,350 | 45,800 | 44,350 | 44,494 |
| 26.09.03 | 43,650 | ▼ 650 | -1.47% | 44,800 | 45,100 | 43,050 | 57,315 |
| 26.09.02 | 44,300 | ▼ 2,950 | -6.24% | 46,250 | 46,400 | 43,950 | 105,682 |
| 26.09.01 | 47,250 | ▲ 1,150 | +2.49% | 46,600 | 47,350 | 45,150 | 64,668 |
| 26.08.31 | 46,100 | ▲ 200 | +0.44% | 45,500 | 47,000 | 43,800 | 64,484 |
| 26.08.28 | 45,900 | ▼ 2,500 | -5.17% | 47,650 | 48,500 | 45,850 | 97,733 |
| 26.08.27 | 48,400 | ▲ 4,150 | +9.38% | 45,750 | 48,900 | 45,400 | 165,304 |
| 26.08.26 | 44,250 | ▼ 500 | -1.12% | 44,800 | 45,550 | 43,750 | 61,905 |
| 26.08.25 | 44,750 | ▲ 1,850 | +4.31% | 42,500 | 44,950 | 40,700 | 53,337 |
| 26.08.24 | 42,900 | ▲ 250 | +0.59% | 43,100 | 43,800 | 42,200 | 39,166 |
| 26.08.21 | 42,650 | ▼ 3,250 | -7.08% | 44,850 | 44,850 | 42,600 | 52,477 |
| 26.08.20 | 45,900 | ▼ 700 | -1.50% | 47,350 | 47,350 | 45,450 | 74,318 |
| 26.08.19 | 46,600 | ▼ 850 | -1.79% | 45,350 | 48,800 | 44,700 | 89,377 |
| 26.08.18 | 47,450 | ▼ 850 | -1.76% | 49,300 | 49,600 | 46,750 | 77,959 |
| 26.08.14 | 48,300 | ▲ 150 | +0.31% | 48,700 | 48,750 | 46,250 | 97,643 |
| 26.08.13 | 48,150 | ▼ 200 | -0.41% | 49,400 | 50,100 | 47,700 | 104,252 |