조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,350 | ▲ 1,550 | +3.31% | 49,500 | 49,500 | 47,200 | 101,033 |
| 26.08.11 | 46,800 | ▼ 1,100 | -2.30% | 47,950 | 48,050 | 46,300 | 74,696 |
| 26.08.10 | 47,900 | ▲ 2,450 | +5.39% | 47,150 | 48,700 | 46,650 | 86,593 |
| 26.08.07 | 45,450 | ▼ 100 | -0.22% | 46,550 | 46,800 | 43,300 | 81,877 |
| 26.08.06 | 45,550 | ▼ 2,050 | -4.31% | 47,000 | 48,700 | 44,550 | 101,712 |
| 26.08.05 | 47,600 | ▲ 3,400 | +7.69% | 45,500 | 48,550 | 44,800 | 156,481 |
| 26.08.04 | 44,200 | ▲ 3,500 | +8.60% | 41,950 | 45,250 | 41,300 | 137,581 |
| 26.08.03 | 40,700 | ▲ 350 | +0.87% | 40,750 | 42,050 | 39,600 | 60,283 |
| 26.07.31 | 40,350 | ▲ 6,300 | +18.50% | 36,850 | 40,850 | 36,650 | 143,109 |
| 26.07.30 | 34,050 | ▼ 1,400 | -3.95% | 32,050 | 36,750 | 32,000 | 122,321 |
| 26.07.29 | 35,450 | ▼ 4,050 | -10.25% | 39,950 | 40,300 | 34,150 | 132,310 |
| 26.07.28 | 39,500 | ▼ 5,250 | -11.73% | 43,200 | 43,500 | 39,200 | 117,365 |
| 26.07.27 | 44,750 | ▼ 1,800 | -3.87% | 47,100 | 47,700 | 43,950 | 74,728 |
| 26.07.24 | 46,550 | ▼ 6,150 | -11.67% | 51,700 | 51,700 | 46,250 | 136,211 |
| 26.07.23 | 52,700 | ▲ 9,450 | +21.85% | 43,650 | 54,500 | 43,650 | 281,471 |
| 26.07.22 | 43,250 | ▲ 600 | +1.41% | 43,700 | 45,500 | 42,800 | 141,665 |
| 26.07.21 | 42,650 | ▲ 2,250 | +5.57% | 40,000 | 42,650 | 39,800 | 70,773 |
| 26.07.20 | 40,400 | ▼ 2,650 | -6.16% | 41,400 | 42,500 | 40,400 | 50,952 |
| 26.07.16 | 43,050 | ▼ 2,150 | -4.76% | 44,200 | 44,350 | 42,150 | 48,343 |
| 26.07.15 | 45,200 | ▲ 1,600 | +3.67% | 45,400 | 46,500 | 43,800 | 65,873 |