조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,040 | ▲ 170 | +1.43% | 11,870 | 12,100 | 11,510 | 146,276 |
| 26.09.09 | 11,870 | ▲ 270 | +2.33% | 11,750 | 12,750 | 11,700 | 332,190 |
| 26.09.08 | 11,600 | ▼ 380 | -3.17% | 11,980 | 12,160 | 11,600 | 118,215 |
| 26.09.07 | 11,980 | ▲ 40 | +0.34% | 12,040 | 12,290 | 11,810 | 104,849 |
| 26.09.04 | 11,940 | ▲ 290 | +2.49% | 11,800 | 12,050 | 11,690 | 88,623 |
| 26.09.03 | 11,650 | ▼ 480 | -3.96% | 12,130 | 12,320 | 11,540 | 129,628 |
| 26.09.02 | 12,130 | ▼ 250 | -2.02% | 12,040 | 13,000 | 11,850 | 117,060 |
| 26.09.01 | 12,380 | ▼ 510 | -3.96% | 12,970 | 12,970 | 12,250 | 120,351 |
| 26.08.31 | 12,890 | ▲ 30 | +0.23% | 12,860 | 12,980 | 12,340 | 135,224 |
| 26.08.28 | 12,860 | ▼ 800 | -5.86% | 13,600 | 13,940 | 12,780 | 152,749 |
| 26.08.27 | 13,660 | ▲ 340 | +2.55% | 13,330 | 13,750 | 13,210 | 173,325 |
| 26.08.26 | 13,320 | ▲ 70 | +0.53% | 13,490 | 13,900 | 12,810 | 161,853 |
| 26.08.25 | 13,250 | ▲ 220 | +1.69% | 12,830 | 13,250 | 12,320 | 151,974 |
| 26.08.24 | 13,030 | ▼ 170 | -1.29% | 13,500 | 13,500 | 12,910 | 110,047 |
| 26.08.21 | 13,200 | ▼ 1,020 | -7.17% | 14,220 | 14,230 | 13,140 | 159,112 |
| 26.08.20 | 14,220 | ▲ 240 | +1.72% | 14,110 | 14,590 | 13,950 | 102,338 |
| 26.08.19 | 13,980 | ▼ 620 | -4.25% | 14,300 | 14,480 | 13,750 | 166,219 |
| 26.08.18 | 14,600 | ▼ 910 | -5.87% | 15,510 | 15,650 | 14,440 | 191,998 |
| 26.08.14 | 15,510 | ▼ 490 | -3.06% | 16,050 | 16,100 | 15,190 | 188,330 |
| 26.08.13 | 16,000 | - 0 | 0.00% | 16,700 | 16,700 | 16,000 | 230,476 |