조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,000 | ▲ 410 | +2.63% | 16,000 | 16,330 | 15,350 | 319,771 |
| 26.08.11 | 15,590 | ▼ 660 | -4.06% | 15,840 | 15,840 | 15,110 | 118,967 |
| 26.08.10 | 16,250 | ▲ 1,040 | +6.84% | 15,500 | 16,400 | 15,500 | 152,833 |
| 26.08.07 | 15,210 | ▼ 400 | -2.56% | 15,700 | 16,300 | 15,000 | 144,696 |
| 26.08.06 | 15,610 | ▼ 490 | -3.04% | 15,900 | 16,070 | 15,130 | 116,612 |
| 26.08.05 | 16,100 | ▲ 770 | +5.02% | 16,700 | 16,830 | 15,710 | 190,124 |
| 26.08.04 | 15,330 | ▲ 620 | +4.21% | 14,840 | 15,750 | 14,840 | 234,776 |
| 26.08.03 | 14,710 | ▲ 370 | +2.58% | 14,310 | 15,290 | 13,720 | 191,134 |
| 26.07.31 | 14,340 | ▲ 2,380 | +19.90% | 12,600 | 14,340 | 12,380 | 163,954 |
| 26.07.30 | 11,960 | ▼ 490 | -3.94% | 11,250 | 12,890 | 11,250 | 339,939 |
| 26.07.29 | 12,450 | ▼ 1,760 | -12.39% | 14,280 | 14,890 | 11,880 | 392,350 |
| 26.07.28 | 14,210 | ▼ 2,160 | -13.19% | 15,760 | 15,760 | 14,130 | 150,999 |
| 26.07.27 | 16,370 | ▲ 170 | +1.05% | 16,500 | 16,770 | 15,990 | 73,499 |
| 26.07.24 | 16,200 | ▼ 980 | -5.70% | 16,880 | 17,140 | 16,010 | 96,797 |
| 26.07.23 | 17,180 | ▲ 960 | +5.92% | 16,260 | 17,190 | 15,750 | 134,788 |
| 26.07.22 | 16,220 | ▲ 820 | +5.32% | 16,000 | 16,850 | 15,990 | 167,116 |
| 26.07.21 | 15,400 | ▼ 120 | -0.77% | 15,380 | 15,990 | 14,690 | 135,126 |
| 26.07.20 | 15,520 | ▼ 1,300 | -7.73% | 16,600 | 17,060 | 15,480 | 162,991 |
| 26.07.16 | 16,820 | ▼ 700 | -4.00% | 17,970 | 17,970 | 16,170 | 202,542 |
| 26.07.15 | 17,520 | ▲ 1,630 | +10.26% | 16,490 | 17,620 | 16,420 | 134,993 |