조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,890 | ▼ 1,260 | -7.35% | 16,900 | 17,480 | 15,250 | 338,056 |
| 26.07.13 | 17,150 | ▼ 850 | -4.72% | 18,000 | 18,890 | 16,730 | 210,658 |
| 26.07.10 | 18,000 | ▲ 2,420 | +15.53% | 15,650 | 18,760 | 15,650 | 277,021 |
| 26.07.09 | 15,580 | ▼ 220 | -1.39% | 15,790 | 17,350 | 15,210 | 165,000 |
| 26.07.08 | 15,800 | ▼ 570 | -3.48% | 15,710 | 17,240 | 15,500 | 198,891 |
| 26.07.07 | 16,370 | ▼ 970 | -5.59% | 17,080 | 17,790 | 15,930 | 132,315 |
| 26.07.06 | 17,340 | ▼ 70 | -0.40% | 17,410 | 18,190 | 16,450 | 138,495 |
| 26.07.03 | 17,410 | ▲ 120 | +0.69% | 17,290 | 17,810 | 16,000 | 202,920 |
| 26.07.02 | 17,290 | ▼ 1,870 | -9.76% | 18,900 | 19,100 | 17,100 | 158,917 |
| 26.07.01 | 19,160 | ▼ 510 | -2.59% | 19,670 | 19,900 | 18,810 | 120,798 |
| 26.06.30 | 19,670 | ▲ 90 | +0.46% | 19,700 | 19,700 | 18,850 | 76,925 |
| 26.06.29 | 19,580 | ▲ 1,300 | +7.11% | 18,000 | 19,700 | 18,000 | 169,749 |
| 26.06.26 | 18,280 | ▼ 920 | -4.79% | 18,650 | 19,370 | 18,000 | 251,310 |
| 26.06.25 | 19,200 | ▼ 850 | -4.24% | 20,150 | 21,500 | 19,200 | 123,685 |
| 26.06.24 | 20,050 | ▼ 350 | -1.72% | 20,400 | 20,750 | 19,390 | 316,322 |
| 26.06.23 | 20,400 | ▼ 2,600 | -11.30% | 23,050 | 26,450 | 20,100 | 424,643 |
| 26.06.22 | 23,000 | - 0 | 0.00% | 22,350 | 24,500 | 21,950 | 198,296 |
| 26.06.19 | 23,000 | ▼ 1,600 | -6.50% | 24,600 | 24,700 | 22,350 | 344,485 |
| 26.06.18 | 24,600 | ▼ 2,050 | -7.69% | 26,600 | 26,600 | 24,400 | 150,222 |
| 26.06.17 | 26,650 | ▲ 800 | +3.09% | 25,850 | 26,750 | 25,150 | 136,780 |