조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,600 | ▲ 220 | +1.53% | 14,250 | 14,645 | 14,025 | 22,940,583 |
| 26.09.09 | 14,380 | ▲ 410 | +2.93% | 14,010 | 14,450 | 13,995 | 23,418,818 |
| 26.09.08 | 13,970 | ▼ 345 | -2.41% | 14,305 | 14,450 | 13,970 | 14,460,166 |
| 26.09.07 | 14,315 | ▲ 205 | +1.45% | 14,285 | 14,430 | 14,215 | 11,843,567 |
| 26.09.04 | 14,110 | ▲ 530 | +3.90% | 13,800 | 14,165 | 13,780 | 9,292,169 |
| 26.09.03 | 13,580 | ▼ 325 | -2.34% | 14,135 | 14,180 | 13,465 | 7,293,066 |
| 26.09.02 | 13,905 | ▼ 315 | -2.22% | 13,800 | 14,260 | 13,700 | 9,684,633 |
| 26.09.01 | 14,220 | ▼ 430 | -2.94% | 14,530 | 14,640 | 14,160 | 9,191,883 |
| 26.08.31 | 14,650 | ▼ 110 | -0.75% | 14,360 | 14,655 | 14,040 | 13,050,817 |
| 26.08.28 | 14,760 | ▼ 25 | -0.17% | 14,670 | 14,865 | 14,575 | 4,732,475 |
| 26.08.27 | 14,785 | ▲ 305 | +2.11% | 14,490 | 14,825 | 14,400 | 7,035,929 |
| 26.08.26 | 14,480 | ▼ 115 | -0.79% | 14,500 | 14,675 | 14,285 | 8,103,313 |
| 26.08.25 | 14,595 | ▲ 225 | +1.57% | 14,100 | 14,595 | 13,660 | 7,031,429 |
| 26.08.24 | 14,370 | ▲ 290 | +2.06% | 14,120 | 14,555 | 14,110 | 4,878,060 |
| 26.08.21 | 14,080 | ▼ 820 | -5.50% | 14,490 | 14,510 | 13,925 | 4,381,943 |
| 26.08.20 | 14,900 | ▲ 395 | +2.72% | 14,995 | 15,105 | 14,700 | 3,570,199 |
| 26.08.19 | 14,505 | ▼ 10 | -0.07% | 14,060 | 14,845 | 13,905 | 4,198,151 |
| 26.08.18 | 14,515 | ▼ 615 | -4.06% | 15,150 | 15,385 | 14,425 | 4,227,273 |
| 26.08.14 | 15,130 | ▲ 20 | +0.13% | 15,175 | 15,525 | 14,705 | 3,185,917 |
| 26.08.13 | 15,110 | ▲ 150 | +1.00% | 15,065 | 15,280 | 14,830 | 2,668,507 |