조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,660 | ▼ 440 | -3.12% | 14,035 | 14,180 | 12,990 | 4,167,747 |
| 26.07.13 | 14,100 | ▼ 610 | -4.15% | 14,805 | 15,355 | 13,965 | 3,009,018 |
| 26.07.10 | 14,710 | ▲ 655 | +4.66% | 14,015 | 14,945 | 13,990 | 2,529,469 |
| 26.07.09 | 14,055 | ▲ 215 | +1.55% | 13,910 | 14,620 | 13,735 | 3,871,934 |
| 26.07.08 | 13,840 | ▼ 960 | -6.49% | 14,500 | 14,630 | 13,710 | 3,903,942 |
| 26.07.07 | 14,800 | ▼ 205 | -1.37% | 14,910 | 15,595 | 14,415 | 3,373,950 |
| 26.07.06 | 15,005 | ▼ 540 | -3.47% | 15,505 | 15,650 | 14,655 | 5,187,373 |
| 26.07.03 | 15,545 | ▼ 215 | -1.36% | 15,785 | 15,925 | 14,735 | 4,611,804 |
| 26.07.02 | 15,760 | ▼ 1,185 | -6.99% | 16,420 | 16,470 | 15,625 | 2,662,099 |
| 26.07.01 | 16,945 | ▲ 95 | +0.56% | 17,000 | 17,720 | 16,560 | 3,523,862 |
| 26.06.30 | 16,850 | ▼ 135 | -0.79% | 17,005 | 17,300 | 16,670 | 3,039,864 |
| 26.06.29 | 16,985 | ▲ 1,405 | +9.02% | 15,835 | 17,020 | 15,835 | 3,272,492 |
| 26.06.26 | 15,580 | ▼ 600 | -3.71% | 16,175 | 16,385 | 15,395 | 4,056,352 |
| 26.06.25 | 16,180 | ▼ 415 | -2.50% | 16,750 | 17,090 | 16,160 | 3,858,014 |
| 26.06.24 | 16,595 | ▲ 325 | +2.00% | 16,500 | 16,925 | 16,140 | 3,718,922 |
| 26.06.23 | 16,270 | ▼ 1,470 | -8.29% | 17,500 | 17,800 | 16,230 | 3,371,474 |
| 26.06.22 | 17,740 | ▲ 405 | +2.34% | 17,120 | 17,810 | 17,085 | 4,373,462 |
| 26.06.19 | 17,335 | ▼ 615 | -3.43% | 17,995 | 18,040 | 17,045 | 4,852,391 |
| 26.06.18 | 17,950 | ▼ 595 | -3.21% | 18,500 | 18,605 | 17,930 | 2,699,988 |
| 26.06.17 | 18,545 | ▲ 405 | +2.23% | 18,280 | 18,725 | 18,065 | 2,862,614 |