조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,960 | ▼ 105 | -0.70% | 14,935 | 15,085 | 14,520 | 2,303,490 |
| 26.08.11 | 15,065 | ▲ 5 | +0.03% | 14,900 | 15,490 | 14,705 | 3,530,222 |
| 26.08.10 | 15,060 | ▲ 1,170 | +8.42% | 14,020 | 15,080 | 13,995 | 3,514,065 |
| 26.08.07 | 13,890 | ▲ 35 | +0.25% | 13,935 | 14,225 | 13,322 | 2,108,892 |
| 26.08.06 | 13,855 | ▲ 60 | +0.43% | 13,790 | 14,225 | 13,400 | 2,280,001 |
| 26.08.05 | 13,795 | ▲ 215 | +1.58% | 13,995 | 13,995 | 13,490 | 2,708,537 |
| 26.08.04 | 13,580 | ▲ 875 | +6.89% | 12,940 | 13,615 | 12,880 | 4,581,700 |
| 26.08.03 | 12,705 | ▲ 420 | +3.42% | 11,980 | 13,110 | 11,900 | 3,468,381 |
| 26.07.31 | 12,285 | ▲ 1,455 | +13.43% | 11,510 | 12,575 | 11,505 | 3,771,336 |
| 26.07.30 | 10,830 | ▼ 540 | -4.75% | 11,180 | 11,610 | 10,815 | 3,630,799 |
| 26.07.29 | 11,370 | ▼ 730 | -6.03% | 12,115 | 12,350 | 10,625 | 4,936,905 |
| 26.07.28 | 12,100 | ▼ 1,100 | -8.33% | 12,655 | 12,695 | 11,810 | 2,722,473 |
| 26.07.27 | 13,200 | ▲ 450 | +3.53% | 13,055 | 13,490 | 12,895 | 1,362,610 |
| 26.07.24 | 12,750 | ▼ 885 | -6.49% | 13,335 | 13,350 | 12,745 | 1,371,520 |
| 26.07.23 | 13,635 | ▲ 880 | +6.90% | 13,000 | 13,635 | 12,970 | 2,984,778 |
| 26.07.22 | 12,755 | ▼ 145 | -1.12% | 13,310 | 13,620 | 12,755 | 2,414,492 |
| 26.07.21 | 12,900 | - 0 | 0.00% | 12,835 | 13,035 | 12,465 | 2,448,578 |
| 26.07.20 | 12,900 | ▼ 945 | -6.83% | 13,495 | 13,760 | 12,845 | 3,958,375 |
| 26.07.16 | 13,845 | ▼ 760 | -5.20% | 14,345 | 14,345 | 13,710 | 1,893,500 |
| 26.07.15 | 14,605 | ▲ 945 | +6.92% | 14,115 | 14,665 | 14,110 | 2,700,775 |