조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,200 | ▲ 440 | +3.74% | 11,710 | 12,200 | 11,500 | 3,858,574 |
| 26.09.09 | 11,760 | ▲ 270 | +2.35% | 11,500 | 12,380 | 11,500 | 1,696,814 |
| 26.09.08 | 11,490 | ▼ 440 | -3.69% | 11,930 | 12,140 | 11,490 | 1,339,293 |
| 26.09.07 | 11,930 | ▲ 200 | +1.71% | 12,100 | 12,150 | 11,840 | 1,296,267 |
| 26.09.04 | 11,730 | ▼ 20 | -0.17% | 11,910 | 11,930 | 11,420 | 1,569,088 |
| 26.09.03 | 11,750 | ▼ 300 | -2.49% | 12,410 | 12,730 | 11,650 | 2,744,500 |
| 26.09.02 | 12,050 | ▲ 880 | +7.88% | 10,800 | 12,815 | 10,710 | 5,077,289 |
| 26.09.01 | 11,170 | ▲ 360 | +3.33% | 10,820 | 11,290 | 10,820 | 1,580,770 |
| 26.08.31 | 10,810 | ▼ 540 | -4.76% | 10,930 | 11,000 | 10,460 | 2,266,435 |
| 26.08.28 | 11,350 | ▼ 1,140 | -9.13% | 12,520 | 12,720 | 11,270 | 3,208,405 |
| 26.08.27 | 12,490 | ▲ 270 | +2.21% | 12,410 | 14,760 | 11,870 | 9,752,366 |
| 26.08.26 | 12,220 | ▲ 520 | +4.44% | 11,600 | 12,360 | 11,460 | 1,735,856 |
| 26.08.25 | 11,700 | ▲ 1,870 | +19.02% | 9,700 | 11,860 | 9,230 | 1,640,812 |
| 26.08.24 | 9,830 | ▼ 140 | -1.40% | 10,000 | 10,170 | 9,750 | 425,449 |
| 26.08.21 | 9,970 | ▼ 670 | -6.30% | 10,590 | 10,590 | 9,910 | 391,942 |
| 26.08.20 | 10,640 | ▲ 410 | +4.01% | 10,640 | 10,760 | 10,390 | 436,753 |
| 26.08.19 | 10,230 | ▼ 380 | -3.58% | 10,110 | 10,590 | 10,000 | 412,403 |
| 26.08.18 | 10,610 | ▼ 490 | -4.41% | 11,130 | 11,500 | 10,500 | 804,084 |
| 26.08.14 | 11,100 | ▲ 270 | +2.49% | 10,950 | 11,430 | 10,530 | 931,828 |
| 26.08.13 | 10,830 | ▲ 80 | +0.74% | 10,830 | 11,110 | 10,680 | 584,704 |