조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,750 | ▲ 220 | +2.09% | 10,530 | 10,890 | 10,310 | 561,716 |
| 26.08.11 | 10,530 | ▲ 310 | +3.03% | 10,150 | 10,670 | 9,920 | 618,532 |
| 26.08.10 | 10,220 | ▲ 1,020 | +11.09% | 9,340 | 10,220 | 9,220 | 696,003 |
| 26.08.07 | 9,200 | ▼ 160 | -1.71% | 9,430 | 9,670 | 8,920 | 351,041 |
| 26.08.06 | 9,360 | ▼ 230 | -2.40% | 9,400 | 9,670 | 9,120 | 339,573 |
| 26.08.05 | 9,590 | ▲ 440 | +4.81% | 9,550 | 9,720 | 9,170 | 575,775 |
| 26.08.04 | 9,150 | ▲ 410 | +4.69% | 8,870 | 9,190 | 8,680 | 487,138 |
| 26.08.03 | 8,740 | ▲ 100 | +1.16% | 8,550 | 9,040 | 8,070 | 663,045 |
| 26.07.31 | 8,640 | ▲ 1,500 | +21.01% | 7,850 | 8,640 | 7,710 | 1,158,630 |
| 26.07.30 | 7,140 | ▼ 210 | -2.86% | 7,050 | 7,600 | 7,050 | 703,747 |
| 26.07.29 | 7,350 | ▼ 830 | -10.15% | 8,250 | 8,470 | 6,820 | 1,267,400 |
| 26.07.28 | 8,180 | ▼ 1,330 | -13.99% | 9,120 | 9,230 | 7,610 | 813,886 |
| 26.07.27 | 9,510 | ▲ 430 | +4.74% | 9,290 | 9,800 | 9,185 | 541,560 |
| 26.07.24 | 9,080 | ▼ 630 | -6.49% | 9,670 | 9,680 | 9,040 | 711,427 |
| 26.07.23 | 9,710 | ▲ 360 | +3.85% | 9,400 | 9,730 | 9,150 | 750,840 |
| 26.07.22 | 9,350 | ▼ 280 | -2.91% | 9,900 | 10,120 | 9,330 | 737,043 |
| 26.07.21 | 9,630 | ▲ 170 | +1.80% | 9,440 | 9,720 | 9,170 | 438,507 |
| 26.07.20 | 9,460 | ▼ 520 | -5.21% | 9,600 | 10,150 | 9,390 | 515,994 |
| 26.07.16 | 9,980 | ▼ 870 | -8.02% | 10,500 | 10,500 | 9,800 | 599,588 |
| 26.07.15 | 10,850 | ▲ 900 | +9.05% | 10,300 | 11,030 | 10,280 | 967,916 |