조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,950 | ▼ 130 | -1.29% | 10,080 | 10,320 | 9,410 | 739,249 |
| 26.07.13 | 10,080 | ▼ 700 | -6.49% | 10,920 | 11,300 | 10,050 | 827,605 |
| 26.07.10 | 10,780 | ▲ 790 | +7.91% | 10,270 | 11,150 | 10,240 | 969,307 |
| 26.07.09 | 9,990 | ▼ 170 | -1.67% | 10,100 | 10,550 | 9,800 | 759,413 |
| 26.07.08 | 10,160 | ▼ 840 | -7.64% | 10,600 | 11,230 | 10,100 | 660,772 |
| 26.07.07 | 11,000 | ▼ 680 | -5.82% | 11,670 | 11,890 | 10,740 | 505,662 |
| 26.07.06 | 11,680 | ▼ 370 | -3.07% | 12,050 | 12,050 | 11,070 | 527,871 |
| 26.07.03 | 12,050 | ▲ 500 | +4.33% | 11,670 | 12,070 | 11,000 | 537,911 |
| 26.07.02 | 11,550 | ▼ 1,880 | -14.00% | 13,010 | 13,020 | 11,500 | 824,916 |
| 26.07.01 | 13,430 | ▲ 280 | +2.13% | 13,290 | 14,310 | 12,940 | 729,847 |
| 26.06.30 | 13,150 | ▲ 10 | +0.08% | 13,120 | 13,710 | 12,960 | 471,338 |
| 26.06.29 | 13,140 | ▲ 600 | +4.78% | 12,550 | 13,320 | 12,540 | 551,858 |
| 26.06.26 | 12,540 | ▼ 210 | -1.65% | 12,630 | 13,290 | 12,210 | 751,076 |
| 26.06.25 | 12,750 | ▼ 220 | -1.70% | 13,370 | 13,700 | 12,550 | 611,019 |
| 26.06.24 | 12,970 | ▼ 200 | -1.52% | 13,370 | 13,800 | 12,660 | 588,172 |
| 26.06.23 | 13,170 | ▼ 1,580 | -10.71% | 14,760 | 15,000 | 13,000 | 741,290 |
| 26.06.22 | 14,750 | ▲ 350 | +2.43% | 14,400 | 15,140 | 14,080 | 678,570 |
| 26.06.19 | 14,400 | ▼ 710 | -4.70% | 15,380 | 15,450 | 13,960 | 717,088 |
| 26.06.18 | 15,110 | ▼ 490 | -3.14% | 15,580 | 15,850 | 14,870 | 527,627 |
| 26.06.17 | 15,600 | ▲ 250 | +1.63% | 15,250 | 15,940 | 15,100 | 825,122 |